请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 61 | 605303 | 园林股份 | 3.04 | 6.67 | 0.68 | 9.81 | 9.81 | 2024-05-17 | 6.88 | 2024-04-22 | 42.59 | 0 | 140.36 |
| 62 | 300852 | 四会富仕 | 3.03 | 32.27 | 1.37 | 23.59 | 23.59 | 2024-05-17 | 19.08 | 2024-04-16 | 23.64 | 0 | 37.75699999999999 |
| 63 | 301379 | 天山电子 | 3.03 | 17.14 | 0.67 | 25.71 | 25.71 | 2024-05-17 | 19.93 | 2024-04-16 | 29 | 0 | 130.59 |
| 64 | 002928 | 华夏航空 | 3.03 | 86.94 | 12.24 | 7.1 | 7.1 | 2024-05-17 | 5.29 | 2024-04-16 | 34.22 | 0 | 70.99 |
| 65 | 688661 | 和林微纳 | 3.02 | 44.90 | 0.90 | 50.01 | 50.01 | 2024-05-17 | 32.8 | 2024-04-16 | 52.47 | 0 | 79.12999999999998 |
| 66 | 688127 | 蓝特光学 | 3.02 | 77.28 | 4.01 | 19.27 | 21.64 | 2024-04-01 | 18.04 | 2024-05-16 | 6.82 | 10.95 | 33.108 |
| 67 | 873806 | 云星宇 | 3.02 | 6.11 | 0.76 | 8.05 | 9.81 | 2024-04-01 | 7.61 | 2024-04-16 | 5.78 | 17.94 | 156.43 |
| 68 | 688280 | 精进电动-UW | 3.01 | 23.92 | 4.59 | 5.21 | 5.29 | 2024-04-01 | 3.89 | 2024-04-16 | 33.93 | 1.51 | 27.432999999999993 |
| 69 | 300540 | 蜀道装备 | 2.99 | 26.20 | 1.08 | 24.2 | 24.8 | 2024-05-08 | 20.29 | 2024-04-16 | 19.27 | 2.42 | 115.65999999999998 |
| 70 | 688010 | 福光股份 | 2.99 | 29.07 | 1.61 | 18.1 | 19.68 | 2024-04-01 | 15.75 | 2024-04-16 | 14.92 | 8.03 | 13.212000000000003 |
| 71 | 301321 | 翰博高新 | 2.98 | 19.84 | 1.48 | 13.43 | 15.52 | 2024-04-11 | 11.73 | 2024-05-13 | 14.49 | 13.47 | 98.59 |
| 72 | 300699 | 光威复材 | 2.96 | 226.10 | 8.17 | 27.68 | 30.27 | 2024-04-01 | 26.05 | 2024-04-30 | 6.26 | 8.56 | 58.81999999999999 |
| 73 | 002383 | 合众思壮 | 2.93 | 41.18 | 6.16 | 6.69 | 7.51 | 2024-04-01 | 5.59 | 2024-04-16 | 19.68 | 10.92 | 91.13999999999999 |
| 74 | 688683 | 莱尔科技 | 2.91 | 27.73 | 1.55 | 17.87 | 18.81 | 2024-05-07 | 15.05 | 2024-04-16 | 18.74 | 5 | 27.407 |
| 75 | 688367 | 工大高科 | 2.90 | 9.19 | 0.66 | 13.98 | 14.01 | 2024-04-02 | 10.75 | 2024-04-16 | 30.05 | 0.21 | 29.076999999999998 |
| 76 | 605228 | 神通科技 | 2.89 | 48.98 | 4.21 | 11.63 | 11.63 | 2024-05-17 | 8.61 | 2024-04-16 | 35.08 | 0 | 39.778999999999996 |
| 77 | 001376 | 百通能源 | 2.85 | 10.42 | 0.46 | 22.61 | 24.71 | 2024-04-11 | 16.59 | 2024-04-02 | 36.29 | 8.5 | 959.8699999999999 |
| 78 | 001322 | 箭牌家居 | 2.83 | 18.12 | 1.66 | 10.94 | 10.94 | 2024-05-17 | 8.17 | 2024-04-22 | 33.9 | 0 | 96.77999999999996 |
| 79 | 688047 | 龙芯中科 | 2.81 | 255.41 | 2.79 | 91.49 | 91.49 | 2024-05-17 | 76.34 | 2024-04-16 | 19.85 | 0 | 23.764000000000003 |
| 80 | 002998 | 优彩资源 | 2.80 | 17.75 | 2.44 | 7.26 | 7.27 | 2024-04-03 | 6.07 | 2024-04-16 | 19.6 | 0.14 | 77.85 |