请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 81 | 300074 | 华平股份 | 2.78 | 22.28 | 5.30 | 4.2 | 4.69 | 2024-04-01 | 3.13 | 2024-04-16 | 34.19 | 10.45 | 217.03 |
| 82 | 301536 | 星宸科技 | 2.76 | 13.04 | 0.36 | 36.64 | 43.6 | 2024-04-01 | 31.3 | 2024-04-16 | 17.06 | 15.96 | 696.62 |
| 83 | 600369 | 西南证券 | 2.76 | 256.23 | 63.27 | 4.05 | 4.05 | 2024-05-17 | 3.67 | 2024-04-16 | 10.35 | 0 | 20.188000000000002 |
| 84 | 600565 | ST迪马 | 2.74 | 24.92 | 24.92 | 1 | 1.36 | 2024-04-02 | 0.82 | 2024-05-13 | 21.95 | 26.47 | 65.245 |
| 85 | 301502 | 华阳智能 | 2.73 | 5.17 | 0.14 | 38.18 | 41.85 | 2024-04-01 | 33.46 | 2024-04-16 | 14.11 | 8.77 | 318.86 |
| 86 | 002640 | 跨境通 | 2.73 | 32.73 | 14.23 | 2.3 | 2.87 | 2024-04-03 | 2.11 | 2024-04-16 | 9 | 19.86 | 109.91999999999999 |
| 87 | 300155 | 安居宝 | 2.72 | 17.05 | 3.30 | 5.16 | 5.16 | 2024-05-17 | 2.97 | 2024-04-16 | 73.74 | 0 | 129.32 |
| 88 | 301338 | 凯格精机 | 2.72 | 10.46 | 0.34 | 30.49 | 31.63 | 2024-04-01 | 22.52 | 2024-04-16 | 35.39 | 3.6 | 164.68999999999997 |
| 89 | 002171 | 楚江新材 | 2.72 | 102.79 | 12.93 | 7.95 | 8.29 | 2024-04-02 | 7.59 | 2024-05-08 | 4.74 | 4.1 | 58.04499999999999 |
| 90 | 603051 | 鹿山新材 | 2.70 | 13.50 | 0.49 | 27.3 | 27.63 | 2024-05-06 | 20.95 | 2024-04-16 | 30.31 | 1.19 | 150.74 |
| 91 | 300594 | 朗进科技 | 2.69 | 16.13 | 0.91 | 17.75 | 17.85 | 2024-05-09 | 13.1 | 2024-04-16 | 35.5 | 0.56 | 126.81 |
| 92 | 002468 | 申通快递 | 2.67 | 153.21 | 14.90 | 10.28 | 10.28 | 2024-05-17 | 7.96 | 2024-04-16 | 29.15 | 0 | 32.887 |
| 93 | 000023 | *ST深天 | 2.67 | 3.46 | 1.39 | 2.49 | 4.01 | 2024-04-01 | 2.05 | 2024-05-13 | 21.46 | 37.91 | 77.47500000000002 |
| 94 | 300902 | 国安达 | 2.64 | 30.55 | 0.88 | 34.77 | 34.77 | 2024-05-17 | 28.55 | 2024-04-16 | 21.79 | 0 | 132.68 |
| 95 | 000822 | 山东海化 | 2.64 | 63.62 | 8.96 | 7.1 | 7.5 | 2024-04-19 | 6.71 | 2024-04-30 | 5.81 | 5.33 | 90.75000000000003 |
| 96 | 300213 | 佳讯飞鸿 | 2.63 | 36.46 | 5.45 | 6.69 | 7.2 | 2024-04-01 | 5.44 | 2024-04-16 | 22.98 | 7.08 | 115.91 |
| 97 | 600115 | 中国东航 | 2.62 | 531.09 | 134.79 | 3.94 | 3.94 | 2024-05-17 | 3.41 | 2024-04-16 | 15.54 | 0 | 13.394 |
| 98 | 300136 | 信维通信 | 2.62 | 159.16 | 8.25 | 19.3 | 20.14 | 2024-04-01 | 16.91 | 2024-04-16 | 14.13 | 4.17 | 87.41 |
| 99 | 300700 | 岱勒新材 | 2.61 | 21.55 | 2.63 | 8.18 | 9.1 | 2024-04-01 | 7.01 | 2024-04-16 | 16.69 | 10.11 | 80.23 |
| 100 | 300876 | 蒙泰高新 | 2.60 | 16.66 | 0.68 | 24.35 | 24.35 | 2024-05-17 | 14.54 | 2024-04-16 | 67.47 | 0 | 52.212 |