请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 21 | 603178 | 圣龙股份 | 61.23 | 2.36 | 25.9 | 37.63 | 2024-03-15 | 9.08 | 2023-06-08 | 185.24 | 31.17 | 513.50 |
| 22 | 300719 | 安达维尔 | 45.87 | 1.80 | 25.54 | 25.54 | 2024-05-17 | 9.05 | 2024-02-19 | 182.21 | 0.00 | 1015.44 |
| 23 | 601567 | 三星医疗 | 472.65 | 14.00 | 33.75 | 36.44 | 2024-04-17 | 12.18 | 2023-06-26 | 177.09 | 7.38 | 109.40 |
| 24 | 000099 | 中信海直 | 151.47 | 7.10 | 21.33 | 24.75 | 2024-04-29 | 8.01 | 2023-08-25 | 166.29 | 13.82 | 1352.99 |
| 25 | 688506 | 百利天恒-U | 173.70 | 0.91 | 191.24 | 194.11 | 2024-05-10 | 71.82 | 2023-06-26 | 166.28 | 1.48 | 238.18 |
| 26 | 688578 | 艾力斯 | 268.23 | 4.50 | 59.6 | 67.58 | 2024-05-06 | 22.4 | 2023-08-08 | 166.07 | 11.81 | 157.45 |
| 27 | 603863 | 松炀资源 | 90.10 | 2.04 | 44.1 | 45.12 | 2024-03-25 | 16.75 | 2023-06-06 | 163.28 | 2.26 | 236.91 |
| 28 | 002455 | 百川股份 | 58.68 | 5.07 | 11.57 | 12.89 | 2024-05-09 | 4.42 | 2024-02-19 | 161.76 | 10.24 | 533.67 |
| 29 | 603516 | 淳中科技 | 76.54 | 2.02 | 37.93 | 37.93 | 2024-05-17 | 14.51 | 2024-02-19 | 161.41 | 0.00 | 614.22 |
| 30 | 300836 | 佰奥智能 | 17.53 | 0.43 | 41 | 41 | 2024-05-17 | 15.92 | 2024-02-19 | 157.54 | 0.00 | 749.34 |
| 31 | 300484 | 蓝海华腾 | 31.93 | 1.64 | 19.43 | 20.63 | 2024-05-09 | 7.56 | 2024-02-19 | 157.01 | 5.82 | 1177.55 |
| 32 | 301004 | 嘉益股份 | 22.57 | 0.26 | 85.47 | 95.97 | 2024-05-15 | 33.33 | 2023-06-08 | 156.44 | 10.94 | 682.02 |
| 33 | 002855 | 捷荣技术 | 57.04 | 2.46 | 23.2 | 33.9 | 2024-03-05 | 9.08 | 2023-08-25 | 155.51 | 31.56 | 353.27 |
| 34 | 300857 | 协创数据 | 142.04 | 2.43 | 58.35 | 64.75 | 2024-03-18 | 23 | 2023-08-28 | 153.70 | 9.88 | 411.20 |
| 35 | 002521 | 齐峰新材 | 57.24 | 4.03 | 14.2 | 14.2 | 2024-05-17 | 5.64 | 2023-06-06 | 151.77 | 0.00 | 273.37 |
| 36 | 002130 | 沃尔核材 | 193.62 | 12.49 | 15.5 | 15.5 | 2024-05-17 | 6.16 | 2024-02-19 | 151.62 | 0.00 | 774.20 |
| 37 | 300049 | 福瑞股份 | 121.68 | 2.34 | 52.03 | 56.8 | 2024-03-18 | 20.79 | 2023-06-28 | 150.26 | 8.40 | 290.94 |
| 38 | 000526 | 学大教育 | 74.13 | 1.18 | 62.7 | 67.26 | 2024-04-24 | 25.37 | 2023-08-25 | 147.14 | 6.78 | 440.59 |
| 39 | 601918 | 新集能源 | 251.12 | 25.91 | 9.69 | 9.89 | 2024-05-13 | 3.97 | 2023-06-14 | 144.08 | 2.02 | 156.54 |
| 40 | 300255 | 常山药业 | 103.67 | 9.14 | 11.34 | 13.38 | 2024-03-13 | 4.7 | 2023-08-24 | 141.28 | 15.25 | 372.56 |