请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 101 | 688522 | 纳睿雷达 | 41.76 | 0.60 | 69.03 | 70.71 | 2024-05-14 | 34.74 | 2024-02-28 | 98.70 | 2.38 | 670.36 |
| 102 | 300424 | 航新科技 | 39.28 | 2.39 | 16.41 | 17 | 2024-05-09 | 8.29 | 2024-02-19 | 97.95 | 3.47 | 599.03 |
| 103 | 300394 | 天孚通信 | 510.52 | 3.58 | 142.5 | 171.71 | 2024-04-17 | 72.35 | 2023-06-02 | 96.96 | 17.01 | 608.47 |
| 104 | 601168 | 西部矿业 | 483.50 | 23.87 | 20.26 | 21.46 | 2024-04-18 | 10.31 | 2023-06-26 | 96.51 | 5.59 | 207.64 |
| 105 | 603283 | 赛腾股份 | 121.88 | 1.86 | 65.51 | 90.54 | 2024-03-18 | 33.35 | 2023-08-01 | 96.43 | 27.65 | 450.60 |
| 106 | 688027 | 国盾量子 | 147.55 | 0.80 | 183.96 | 220 | 2024-04-26 | 93.68 | 2024-02-20 | 96.37 | 16.38 | 326.79 |
| 107 | 600160 | 巨化股份 | 679.36 | 27.00 | 25.16 | 25.83 | 2024-05-15 | 12.86 | 2023-07-07 | 95.65 | 2.59 | 140.82 |
| 108 | 603496 | 恒为科技 | 85.70 | 3.20 | 26.74 | 34.56 | 2024-03-26 | 13.68 | 2023-06-08 | 95.47 | 22.63 | 791.89 |
| 109 | 603979 | 金诚信 | 355.65 | 6.18 | 57.59 | 57.59 | 2024-05-17 | 29.52 | 2023-06-27 | 95.09 | 0.00 | 96.25 |
| 110 | 600605 | 汇通能源 | 63.64 | 2.06 | 30.88 | 31.09 | 2024-05-15 | 15.85 | 2024-02-19 | 94.83 | 0.68 | 299.52 |
| 111 | 300502 | 新易盛 | 524.67 | 6.17 | 85 | 87.3 | 2024-04-29 | 43.8 | 2023-08-25 | 94.06 | 2.63 | 928.94 |
| 112 | 000656 | *ST金科 | 85.51 | 53.11 | 1.61 | 2.6 | 2023-08-03 | 0.83 | 2023-06-01 | 93.98 | 38.08 | 1127.81 |
| 113 | 300045 | 华力创通 | 96.24 | 4.93 | 19.53 | 26 | 2024-03-19 | 10.07 | 2023-08-11 | 93.94 | 24.88 | 1028.77 |
| 114 | 000913 | 钱江摩托 | 95.07 | 4.57 | 20.81 | 22.8 | 2024-05-14 | 10.75 | 2024-02-20 | 93.58 | 8.73 | 256.10 |
| 115 | 300573 | 兴齐眼药 | 264.33 | 0.96 | 276.36 | 292 | 2024-05-14 | 142.97 | 2024-02-28 | 93.30 | 5.36 | 320.04 |
| 116 | 603379 | 三美股份 | 267.36 | 6.11 | 43.78 | 46.48 | 2024-05-09 | 22.68 | 2023-06-29 | 93.03 | 5.81 | 157.56 |
| 117 | 300975 | 商络电子 | 57.54 | 4.69 | 12.28 | 14.96 | 2024-03-28 | 6.38 | 2024-02-19 | 92.48 | 17.91 | 1713.85 |
| 118 | 600133 | 东湖高新 | 116.84 | 10.67 | 10.95 | 13.59 | 2024-03-12 | 5.69 | 2023-06-26 | 92.44 | 19.43 | 534.25 |
| 119 | 000521 | 长虹美菱 | 99.06 | 8.74 | 11.33 | 12.25 | 2024-05-15 | 5.9 | 2023-08-25 | 92.03 | 7.51 | 368.05 |
| 120 | 603739 | 蔚蓝生物 | 43.95 | 2.53 | 17.37 | 20.4 | 2024-05-10 | 9.05 | 2024-04-16 | 91.93 | 14.85 | 266.83 |