请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 41 | 300781 | 因赛集团 | 40.23 | 0.81 | 49.6 | 71.9 | 2024-03-21 | 20.58 | 2023-08-25 | 141.01 | 31.02 | 1373.11 |
| 42 | 300243 | 瑞丰高材 | 29.04 | 1.91 | 15.23 | 15.23 | 2024-05-17 | 6.32 | 2024-02-19 | 140.98 | 0.00 | 724.16 |
| 43 | 301091 | 深城交 | 58.82 | 1.48 | 39.7 | 49.38 | 2024-04-19 | 16.52 | 2023-08-25 | 140.31 | 19.60 | 1253.25 |
| 44 | 001696 | 宗申动力 | 115.26 | 8.91 | 12.93 | 13.03 | 2024-04-29 | 5.4 | 2024-02-20 | 139.44 | 0.77 | 750.93 |
| 45 | 301012 | 扬电科技 | 31.70 | 1.00 | 31.67 | 31.67 | 2024-05-17 | 13.24 | 2024-02-19 | 139.20 | 0.00 | 728.91 |
| 46 | 000737 | 北方铜业 | 85.72 | 7.26 | 11.8 | 11.8 | 2024-05-17 | 4.99 | 2024-02-20 | 136.47 | 0.00 | 904.69 |
| 47 | 300843 | 胜蓝股份 | 46.46 | 1.41 | 32.86 | 32.86 | 2024-05-17 | 13.94 | 2024-02-19 | 135.72 | 0.00 | 525.80 |
| 48 | 600818 | 中路股份 | 51.04 | 2.38 | 21.47 | 24.95 | 2024-04-29 | 9.11 | 2024-02-19 | 135.68 | 13.95 | 593.78 |
| 49 | 835174 | 五新隧装 | 9.17 | 0.50 | 18.42 | 22.36 | 2024-03-04 | 7.87 | 2023-06-09 | 134.05 | 17.62 | 196.40 |
| 50 | 603556 | 海兴电力 | 245.17 | 4.87 | 50.36 | 53.6 | 2024-05-14 | 21.74 | 2023-06-08 | 131.65 | 6.04 | 105.09 |
| 51 | 300757 | 罗博特科 | 138.05 | 1.04 | 132.8 | 155.48 | 2024-03-29 | 57.5 | 2024-02-19 | 130.96 | 14.59 | 863.13 |
| 52 | 688685 | 迈信林 | 47.23 | 1.12 | 42.1 | 47.8 | 2024-04-01 | 18.35 | 2023-08-28 | 129.43 | 11.92 | 561.17 |
| 53 | 430510 | 丰光精密 | 9.81 | 0.63 | 15.68 | 28.27 | 2024-03-06 | 6.92 | 2023-08-28 | 126.59 | 44.53 | 416.23 |
| 54 | 605333 | 沪光股份 | 126.14 | 4.37 | 28.86 | 30.66 | 2024-05-07 | 12.82 | 2023-08-25 | 125.12 | 5.87 | 369.73 |
| 55 | 300711 | 广哈通信 | 53.02 | 2.48 | 21.38 | 24.16 | 2024-04-24 | 9.6 | 2024-02-19 | 122.71 | 11.51 | 635.95 |
| 56 | 603050 | 科林电气 | 71.85 | 2.27 | 31.61 | 32.08 | 2024-05-15 | 14.2 | 2023-06-21 | 122.61 | 1.47 | 487.26 |
| 57 | 600066 | 宇通客车 | 560.62 | 22.17 | 25.29 | 27.95 | 2024-05-14 | 11.53 | 2023-08-29 | 119.34 | 9.52 | 116.61 |
| 58 | 002270 | 华明装备 | 160.28 | 7.57 | 21.17 | 22.15 | 2024-05-13 | 9.76 | 2023-06-08 | 116.91 | 4.42 | 201.75 |
| 59 | 000801 | 四川九洲 | 134.87 | 10.23 | 13.19 | 14.95 | 2024-03-20 | 6.1 | 2023-08-25 | 116.23 | 11.77 | 474.81 |
| 60 | 301049 | 超越科技 | 6.62 | 0.26 | 25.77 | 33.48 | 2024-03-20 | 11.92 | 2024-02-19 | 116.19 | 23.03 | 2826.29 |