请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 81 | 600114 | 东睦股份 | 91.20 | 6.17 | 14.77 | 16.13 | 2024-03-13 | 7.2 | 2023-06-26 | 105.14 | 8.43 | 355.72 |
| 82 | 688076 | 诺泰生物 | 83.22 | 1.47 | 56.8 | 61.14 | 2024-05-10 | 27.71 | 2023-08-28 | 104.98 | 7.10 | 338.54 |
| 83 | 300690 | 双一科技 | 27.44 | 1.10 | 25.04 | 30.58 | 2024-04-19 | 12.22 | 2024-02-19 | 104.91 | 18.12 | 1170.75 |
| 84 | 300644 | 南京聚隆 | 22.26 | 0.85 | 26.06 | 26.06 | 2024-05-17 | 12.8 | 2024-02-19 | 103.59 | 0.00 | 613.54 |
| 85 | 600505 | 西昌电力 | 43.39 | 3.65 | 11.9 | 13.82 | 2024-05-14 | 5.85 | 2024-02-19 | 103.42 | 13.89 | 546.51 |
| 86 | 605296 | 神农集团 | 29.11 | 0.68 | 42.85 | 43.79 | 2024-05-13 | 21.09 | 2023-06-28 | 103.18 | 2.15 | 449.17 |
| 87 | 300492 | 华图山鼎 | 153.11 | 1.40 | 109.05 | 112.59 | 2024-03-06 | 53.77 | 2023-06-06 | 102.81 | 3.14 | 56.99 |
| 88 | 603871 | 嘉友国际 | 192.42 | 7.02 | 27.4 | 29.29 | 2024-05-13 | 13.52 | 2023-06-26 | 102.66 | 6.45 | 102.64 |
| 89 | 688166 | 博瑞医药 | 155.60 | 4.23 | 36.8 | 36.8 | 2024-05-17 | 18.19 | 2023-08-25 | 102.31 | 0.00 | 201.06 |
| 90 | 301061 | 匠心家居 | 22.41 | 0.32 | 70.11 | 74.96 | 2024-05-14 | 34.7 | 2023-06-26 | 102.05 | 6.47 | 339.62 |
| 91 | 301236 | 软通动力 | 268.53 | 6.80 | 39.51 | 54.91 | 2024-03-11 | 19.6 | 2023-08-28 | 101.58 | 28.05 | 652.92 |
| 92 | 300321 | 同大股份 | 19.50 | 0.89 | 21.95 | 24.91 | 2024-05-09 | 10.92 | 2024-02-19 | 101.01 | 11.88 | 212.45 |
| 93 | 002496 | 辉丰股份 | 32.75 | 11.74 | 2.79 | 3.09 | 2023-07-11 | 1.39 | 2024-02-20 | 100.72 | 9.71 | 552.82 |
| 94 | 833427 | 华维设计 | 5.19 | 0.49 | 10.5 | 12.42 | 2024-02-29 | 5.24 | 2023-06-26 | 100.38 | 15.46 | 128.92 |
| 95 | 838924 | 广脉科技 | 5.54 | 0.49 | 11.33 | 13.7 | 2024-03-06 | 5.66 | 2023-08-25 | 100.18 | 17.30 | 410.38 |
| 96 | 301209 | 联合化学 | 7.07 | 0.24 | 28.86 | 35.35 | 2024-05-08 | 14.44 | 2024-02-19 | 99.86 | 18.36 | 1249.84 |
| 97 | 600843 | 上工申贝 | 38.62 | 4.69 | 8.23 | 8.25 | 2024-05-15 | 4.12 | 2024-02-19 | 99.76 | 0.24 | 681.25 |
| 98 | 603099 | 长白山 | 58.39 | 2.67 | 21.88 | 26.65 | 2024-03-07 | 10.96 | 2023-06-02 | 99.64 | 17.90 | 582.18 |
| 99 | 836699 | 海达尔 | 2.25 | 0.13 | 17.85 | 20.15 | 2024-04-26 | 8.95 | 2023-08-29 | 99.44 | 11.41 | 1127.23 |
| 100 | 832000 | 安徽凤凰 | 4.68 | 0.47 | 9.88 | 9.88 | 2024-05-17 | 4.96 | 2023-08-25 | 99.19 | 0.00 | 293.66 |