请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 4701 | 688098 | 申联生物 | 0.63 | 37.78 | 4.11 | 8.65 | 10.15 | 11.43 | 2025-10-17 | 7.94 | 2026-03-23 | 8.94 | 24.32 | 165.67 |
| 4702 | 300906 | 日月明 | 0.63 | 22.46 | 0.72 | 31.85 | 34.71 | 39 | 2025-12-23 | 28.28 | 2025-10-17 | 12.62 | 18.33 | 452.69 |
| 4703 | 000638 | *ST万方 | 0.63 | 3.60 | 3.13 | 1.41 | 4.41 | 7.9 | 2025-11-04 | 1.34 | 2026-03-19 | 5.22 | 82.15 | 604.63 |
| 4704 | 600568 | ST中珠 | 0.63 | 44.95 | 16.59 | 2.72 | 2.56 | 3.21 | 2026-03-11 | 1.82 | 2025-10-14 | 49.45 | 15.26 | 211 |
| 4705 | 002939 | 长城证券 | 0.63 | 310.12 | 35.48 | 8.95 | 10.49 | 11.78 | 2025-10-27 | 8.71 | 2026-03-23 | 2.76 | 24.02 | 123.99 |
| 4706 | 000965 | 天保基建 | 0.63 | 39.08 | 11.10 | 3.86 | 4.23 | 4.82 | 2025-10-22 | 3.5 | 2026-03-23 | 10.29 | 19.92 | 475.5 |
| 4707 | 605338 | 巴比食品 | 0.63 | 62.85 | 2.40 | 25.87 | 28.34 | 33.46 | 2026-01-20 | 22.73 | 2025-10-09 | 13.81 | 22.68 | 186.19 |
| 4708 | 300640 | 德艺文创 | 0.63 | 14.88 | 2.21 | 7.35 | 8.1 | 9.79 | 2025-12-10 | 6.28 | 2025-10-17 | 17.04 | 24.92 | 1339.36 |
| 4709 | 002217 | 合力泰 | 0.63 | 159.84 | 72.65 | 2.41 | 3.16 | 3.78 | 2025-12-09 | 2.35 | 2026-03-23 | 2.55 | 36.24 | 381.18 |
| 4710 | 603810 | 丰山集团 | 0.63 | 24.86 | 1.65 | 16.15 | 16.79 | 18.74 | 2025-11-10 | 14.06 | 2025-09-25 | 14.86 | 13.82 | 283.34 |
| 4711 | 600376 | 首开股份 | 0.63 | 120.87 | 25.83 | 5.12 | 6.18 | 7.91 | 2025-10-09 | 4.86 | 2025-12-18 | 5.35 | 35.27 | 769.77 |
| 4712 | 601579 | 会稽山 | 0.63 | 86.54 | 4.80 | 16.78 | 21.51 | 24.85 | 2025-10-16 | 15.38 | 2026-03-23 | 9.10 | 32.47 | 307.77 |
| 4713 | 300969 | 恒帅股份 | 0.62 | 58.48 | 0.51 | 126.99 | 123.87 | 157.3 | 2026-02-10 | 89.82 | 2025-12-03 | 41.38 | 19.27 | 934.98 |
| 4714 | 603216 | 梦天家居 | 0.62 | 70.41 | 2.22 | 32.23 | 31.6 | 57.6 | 2026-01-21 | 15.58 | 2025-11-04 | 106.87 | 44.05 | 391.58 |
| 4715 | 600833 | 第一医药 | 0.62 | 26.38 | 2.23 | 12.1 | 13.54 | 14.98 | 2025-11-13 | 11.11 | 2026-03-23 | 8.91 | 19.23 | 270.18 |
| 4716 | 600892 | *ST大晟 | 0.62 | 19.77 | 5.60 | 3.59 | 3.84 | 4.47 | 2025-10-10 | 3.31 | 2025-12-23 | 8.46 | 19.69 | 239.09 |
| 4717 | 000757 | 浩物股份 | 0.62 | 24.23 | 5.32 | 4.84 | 5.32 | 6.02 | 2025-10-27 | 4.48 | 2026-03-23 | 8.04 | 19.60 | 343.88 |
| 4718 | 301297 | 富乐德 | 0.62 | 120.95 | 3.65 | 33.36 | 38.96 | 44.42 | 2025-09-24 | 32.7 | 2026-03-26 | 2.02 | 24.90 | 298.06 |
| 4719 | 301067 | 显盈科技 | 0.62 | 19.17 | 0.64 | 31.22 | 35.36 | 46.14 | 2025-11-11 | 27.72 | 2026-03-23 | 12.63 | 32.34 | 844.61 |
| 4720 | 688051 | 佳华科技 | 0.62 | 22.71 | 0.77 | 31 | 42.9 | 57.29 | 2025-11-06 | 29.2 | 2026-03-23 | 6.16 | 45.89 | 247.79 |