请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002581 | ST未名 | 195.25 | 32.78 | 4.01 | 8.18 | 7.98 | 9.45 | 2025-07-10 | 8.1 | 2025-07-15 | 0.99 | 13.44 | 15.7 |
| 2 | 603388 | *ST元成 | 75.48 | 7.85 | 3.26 | 2.41 | 2.26 | 2.47 | 2025-07-10 | 2.23 | 2025-07-14 | 8.07 | 2.43 | 30.59 |
| 3 | 600777 | *ST新潮 | 20.94 | 266.53 | 63.31 | 4.21 | 4.05 | 4.21 | 2025-07-16 | 3.72 | 2025-07-10 | 13.17 | 0.00 | 3.51 |
| 4 | 300942 | 易瑞生物 | 17.95 | 45.31 | 4.01 | 11.29 | 10.83 | 11.29 | 2025-07-16 | 9.61 | 2025-07-10 | 17.48 | 0.00 | 35.44 |
| 5 | 605399 | 晨光新材 | 16.80 | 43.70 | 3.11 | 14.03 | 15.72 | 16.76 | 2025-07-14 | 13.85 | 2025-07-10 | 1.30 | 16.29 | 48.59 |
| 6 | 600268 | 国电南自 | 13.61 | 93.10 | 10.11 | 9.21 | 9.06 | 9.21 | 2025-07-16 | 8.05 | 2025-07-11 | 14.41 | 0.00 | 27.61 |
| 7 | 603001 | 奥康国际 | 10.89 | 33.31 | 4.01 | 8.31 | 8.1 | 8.48 | 2025-07-15 | 6.92 | 2025-07-10 | 20.09 | 2.00 | 20.92 |
| 8 | 603126 | 中材节能 | 10.68 | 39.11 | 6.10 | 6.41 | 6.66 | 6.82 | 2025-07-14 | 6.35 | 2025-07-10 | 0.94 | 6.01 | 31.08 |
| 9 | 002394 | 联发股份 | 10.07 | 34.50 | 3.23 | 10.67 | 9.96 | 10.67 | 2025-07-16 | 8.51 | 2025-07-11 | 25.38 | 0.00 | 36.64 |
| 10 | 301235 | 华康洁净 | 9.82 | 13.22 | 0.51 | 25.96 | 25.58 | 25.96 | 2025-07-16 | 23.52 | 2025-07-11 | 10.37 | 0.00 | 48.38 |
| 11 | 002915 | 中欣氟材 | 9.14 | 58.37 | 2.88 | 20.25 | 19.21 | 20.25 | 2025-07-16 | 16.88 | 2025-07-10 | 19.96 | 0.00 | 72.09 |
| 12 | 300006 | 莱美药业 | 9.12 | 52.69 | 10.56 | 4.99 | 4.59 | 4.99 | 2025-07-16 | 3.93 | 2025-07-10 | 26.97 | 0.00 | 55.37 |
| 13 | 603380 | 易德龙 | 8.85 | 46.09 | 1.60 | 28.73 | 28.71 | 30.5 | 2025-07-15 | 26.35 | 2025-07-11 | 9.03 | 5.80 | 18.62 |
| 14 | 688137 | 近岸蛋白 | 8.69 | 14.85 | 0.33 | 45.45 | 45.54 | 48.6 | 2025-07-15 | 39.2 | 2025-07-11 | 15.94 | 6.48 | 53.6 |
| 15 | 002329 | 皇氏集团 | 8.66 | 27.06 | 6.50 | 4.16 | 3.85 | 4.16 | 2025-07-16 | 3.67 | 2025-07-11 | 13.35 | 0.00 | 49.06 |
| 16 | 002209 | 达意隆 | 8.63 | 28.78 | 1.55 | 18.54 | 15.83 | 18.54 | 2025-07-16 | 12.66 | 2025-07-10 | 46.45 | 0.00 | 74.16 |
| 17 | 002511 | 中顺洁柔 | 8.37 | 100.60 | 12.67 | 7.94 | 7.71 | 7.94 | 2025-07-16 | 7.06 | 2025-07-11 | 12.46 | 0.00 | 15.46 |
| 18 | 605389 | 长龄液压 | 8.22 | 53.35 | 1.36 | 39.19 | 40.6 | 42.03 | 2025-07-11 | 38.21 | 2025-07-03 | 2.56 | 6.76 | 17.97 |
| 19 | 601908 | 京运通 | 8.08 | 92.22 | 24.14 | 3.82 | 4.27 | 4.64 | 2025-07-14 | 3.82 | 2025-07-16 | 0.00 | 17.67 | 44.97 |
| 20 | 300983 | 尤安设计 | 8.05 | 27.00 | 1.18 | 22.83 | 21.63 | 22.83 | 2025-07-16 | 19.76 | 2025-07-11 | 15.54 | 0.00 | 13.12 |