请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 300631 | 久吾高科 | 30.68 | 28.45 | 1.20 | 23.75 | 24.29 | 25.87 | 2025-05-20 | 20.45 | 2025-05-15 | 16.14 | 8.19 | 58.3 |
| 2 | 002816 | *ST和科 | 19.43 | 18.56 | 1.00 | 18.56 | 18.62 | 18.56 | 2025-05-21 | 16.02 | 2025-05-15 | 15.86 | 0.00 | 28.19 |
| 3 | 000605 | 渤海股份 | 16.63 | 31.84 | 3.53 | 9.03 | 8.67 | 9.03 | 2025-05-21 | 7.55 | 2025-05-15 | 19.60 | 0.00 | 47.26 |
| 4 | 835174 | 五新隧装 | 16.51 | 42.52 | 0.87 | 49 | 48.17 | 55.69 | 2025-05-20 | 32.96 | 2025-05-16 | 48.67 | 12.01 | 72.67 |
| 5 | 300489 | 光智科技 | 14.98 | 71.70 | 1.37 | 52.29 | 55.76 | 55.88 | 2025-05-20 | 44.18 | 2025-05-15 | 18.36 | 6.42 | 39.95 |
| 6 | 600198 | 大唐电信 | 13.72 | 120.01 | 13.02 | 9.22 | 9.08 | 9.23 | 2025-05-20 | 8.11 | 2025-05-15 | 13.69 | 0.11 | 19.72 |
| 7 | 002590 | 万安科技 | 12.39 | 81.16 | 4.95 | 16.4 | 15.7 | 16.4 | 2025-05-21 | 12 | 2025-05-15 | 36.67 | 0.00 | 57.98 |
| 8 | 002116 | 中国海诚 | 12.18 | 48.16 | 4.58 | 10.52 | 10.37 | 10.52 | 2025-05-21 | 9.83 | 2025-05-15 | 7.02 | 0.00 | 15.16 |
| 9 | 300121 | 阳谷华泰 | 11.81 | 55.54 | 4.33 | 12.83 | 12.77 | 13.02 | 2025-05-20 | 11.39 | 2025-05-15 | 12.64 | 1.46 | 33.31 |
| 10 | 600658 | 电子城 | 11.73 | 49.69 | 11.19 | 4.44 | 4.67 | 4.73 | 2025-05-20 | 4.14 | 2025-05-16 | 7.25 | 6.13 | 21.52 |
| 11 | 300341 | 麦克奥迪 | 11.63 | 89.07 | 5.16 | 17.27 | 17.27 | 18.4 | 2025-05-20 | 15.03 | 2025-05-15 | 14.90 | 6.14 | 24.38 |
| 12 | 000761 | 本钢板材 | 11.49 | 157.55 | 37.16 | 4.24 | 4.33 | 4.29 | 2025-05-19 | 3.9 | 2025-05-16 | 8.72 | 1.17 | 5.12 |
| 13 | 300069 | 金利华电 | 11.26 | 26.07 | 1.17 | 22.28 | 22.67 | 23.4 | 2025-05-20 | 16.2 | 2025-05-15 | 37.53 | 4.79 | 52.86 |
| 14 | 301297 | 富乐德 | 10.82 | 56.46 | 1.38 | 40.8 | 40.71 | 41.9 | 2025-05-20 | 38.03 | 2025-05-16 | 7.28 | 2.63 | 36.65 |
| 15 | 600881 | 亚泰集团 | 10.54 | 63.02 | 32.32 | 1.95 | 1.91 | 1.97 | 2025-05-20 | 1.62 | 2025-05-15 | 20.37 | 1.02 | 31.97 |
| 16 | 301070 | 开勒股份 | 10.40 | 26.08 | 0.43 | 61.37 | 60.72 | 62 | 2025-05-20 | 56.28 | 2025-05-15 | 9.04 | 1.02 | 28.61 |
| 17 | 002259 | 升达林业 | 9.92 | 28.87 | 7.52 | 3.84 | 3.75 | 4.01 | 2025-05-14 | 3.68 | 2025-05-20 | 4.35 | 4.24 | 18.24 |
| 18 | 300210 | 森远股份 | 9.90 | 51.60 | 4.84 | 10.66 | 10.87 | 11.19 | 2025-05-19 | 9.7 | 2025-05-16 | 9.90 | 4.74 | 31.73 |
| 19 | 300807 | 天迈科技 | 9.84 | 21.35 | 0.49 | 43.51 | 42.46 | 43.51 | 2025-05-21 | 38.26 | 2025-05-15 | 13.72 | 0.00 | 48.25 |
| 20 | 603378 | 亚士创能 | 9.73 | 28.90 | 4.29 | 6.74 | 6.8 | 6.87 | 2025-05-20 | 6.24 | 2025-05-16 | 8.01 | 1.89 | 20.61 |