请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301311 | 昆船智能 | 14.02 | 43.16 | 2.40 | 17.98 | 15.81 | 17.98 | 2026-09-24 | 13.62 | 2026-09-18 | 32.01 | 0.00 | 31.1 |
| 2 | 002313 | 日海智能 | 11.94 | 33.62 | 3.74 | 8.98 | 9.25 | 9.31 | 2026-09-23 | 8.3 | 2026-09-18 | 8.19 | 3.54 | 32.1 |
| 3 | 300324 | 旋极信息 | 11.71 | 65.68 | 17.11 | 3.84 | 3.93 | 4.14 | 2026-09-22 | 3.38 | 2026-09-18 | 13.61 | 7.25 | 39.77 |
| 4 | 920992 | 中科美菱 | 11.14 | 6.36 | 0.49 | 12.98 | 12.7 | 12.98 | 2026-09-24 | 11.24 | 2026-09-18 | 15.48 | 0.00 | 31.57 |
| 5 | 920346 | 威贸电子 | 10.45 | 7.07 | 0.45 | 15.77 | 16.45 | 16.3 | 2026-09-23 | 14.75 | 2026-09-18 | 6.92 | 3.25 | 22.78 |
| 6 | 002238 | 天威视讯 | 10.08 | 67.68 | 8.03 | 8.43 | 7.93 | 8.43 | 2026-09-24 | 6.25 | 2026-09-18 | 34.88 | 0.00 | 14.96 |
| 7 | 600843 | 上工申贝 | 9.48 | 39.28 | 4.69 | 8.37 | 7.66 | 8.37 | 2026-09-24 | 6.88 | 2026-09-18 | 21.66 | 0.00 | 20.55 |
| 8 | 000504 | 南华生物 | 9.31 | 45.19 | 3.29 | 13.73 | 12.77 | 13.73 | 2026-09-24 | 10.01 | 2026-09-18 | 37.16 | 0.00 | 75.95 |
| 9 | 001322 | 箭牌家居 | 9.31 | 51.11 | 7.85 | 6.51 | 6.79 | 6.95 | 2026-09-22 | 6.15 | 2026-09-18 | 5.85 | 6.33 | 8.35 |
| 10 | 002614 | 奥佳华 | 9.23 | 36.76 | 4.41 | 8.33 | 7.49 | 8.33 | 2026-09-24 | 5.68 | 2026-09-18 | 46.65 | 0.00 | 50.45 |
| 11 | 000676 | 智度股份 | 9.20 | 85.65 | 12.60 | 6.8 | 7.33 | 7.45 | 2026-09-22 | 6.7 | 2026-09-18 | 1.49 | 8.72 | 49.98 |
| 12 | 300397 | 天和防务 | 8.93 | 49.46 | 4.08 | 12.12 | 11.96 | 12.44 | 2026-09-23 | 10.7 | 2026-09-18 | 13.27 | 2.57 | 45.4 |
| 13 | 920526 | 凯华材料 | 8.67 | 11.89 | 0.52 | 22.69 | 23.82 | 26.14 | 2026-09-22 | 19.51 | 2026-09-18 | 16.30 | 13.20 | 62.67 |
| 14 | 605268 | 王力安防 | 8.48 | 44.76 | 4.41 | 10.15 | 10.3 | 10.33 | 2026-09-23 | 9.63 | 2026-09-18 | 5.40 | 1.74 | 9.48 |
| 15 | 920227 | 美登科技 | 8.31 | 8.93 | 0.18 | 50.39 | 52.05 | 55 | 2026-09-22 | 47.69 | 2026-09-18 | 5.66 | 8.38 | 29.6 |
| 16 | 002633 | 申科股份 | 8.02 | 23.73 | 1.50 | 15.86 | 15.36 | 15.87 | 2026-09-23 | 14.1 | 2026-09-18 | 12.48 | 0.06 | 16.69 |
| 17 | 603658 | 安图生物 | 7.81 | 192.96 | 5.73 | 33.65 | 34.29 | 34.97 | 2026-09-22 | 32.17 | 2026-09-18 | 4.60 | 3.77 | 5.46 |
| 18 | 300155 | 安居宝 | 7.78 | 15.28 | 3.31 | 4.62 | 4.83 | 5.06 | 2026-09-23 | 4.27 | 2026-09-18 | 8.20 | 8.70 | 53.39 |
| 19 | 603937 | 丽岛新材 | 7.52 | 28.31 | 2.09 | 13.55 | 12.83 | 13.55 | 2026-09-24 | 11.57 | 2026-09-18 | 17.11 | 0.00 | 21.82 |
| 20 | 001266 | 宏英智能 | 7.48 | 20.70 | 0.58 | 35.6 | 36.84 | 37.75 | 2026-09-22 | 33.91 | 2026-09-18 | 4.98 | 5.70 | 50.46 |