请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 000737 | 北方铜业 | 10.71 | 75.53 | 7.26 | | | | 2024-04-08 | | 2024-02-20 | 108.42 | 10.42 | |
| 2 | 001696 | 宗申动力 | 9.60 | 102.12 | 8.91 | | | | 2024-04-29 | | 2024-02-20 | 112.22 | 12.05 | |
| 3 | 300284 | 苏交科 | 9.29 | 78.37 | 9.03 | | | | 2024-04-19 | | 2024-03-07 | 82.35 | 16.62 | |
| 4 | 002130 | 沃尔核材 | 9.18 | 176.76 | 12.49 | | | | 2024-04-29 | | 2024-02-19 | 129.71 | 4.46 | |
| 5 | 603031 | 安孚科技 | 7.33 | 54.72 | 1.62 | | | | 2024-03-27 | | 2024-04-16 | 25.56 | 13.52 | |
| 6 | 300641 | 正丹股份 | 7.27 | 117.86 | 4.94 | | | | 2024-05-06 | | 2024-02-19 | 582.29 | 0.00 | |
| 7 | 002167 | 东方锆业 | 7.16 | 64.51 | 7.70 | | | | 2024-04-09 | | 2024-02-19 | 79.06 | 9.89 | |
| 8 | 300107 | 建新股份 | 6.83 | 40.94 | 3.41 | | | | 2024-05-06 | | 2024-02-19 | 224.93 | 0.00 | |
| 9 | 000612 | 焦作万方 | 6.75 | 92.28 | 11.91 | | | | 2024-04-17 | | 2024-02-28 | 66.67 | 9.57 | |
| 10 | 600210 | 紫江企业 | 6.70 | 97.58 | 15.18 | | | | 2024-04-10 | | 2024-02-28 | 37.98 | 1.38 | |
| 11 | 603357 | 设计总院 | 6.68 | 59.31 | 5.45 | | | | 2024-04-19 | | 2024-03-05 | 31.56 | 9.78 | |
| 12 | 000949 | 新乡化纤 | 6.32 | 64.46 | 14.04 | | | | 2024-04-19 | | 2024-02-19 | 80.00 | 8.02 | |
| 13 | 603663 | 三祥新材 | 6.23 | 79.32 | 4.23 | | | | 2024-04-10 | | 2023-08-25 | 99.57 | 15.72 | |
| 14 | 301238 | 瑞泰新材 | 6.21 | 44.43 | 2.13 | | | | 2024-04-09 | | 2024-02-19 | 43.46 | 20.74 | |
| 15 | 300890 | 翔丰华 | 5.75 | 32.49 | 0.97 | | | | 2024-04-10 | | 2024-02-19 | 51.96 | 22.01 | |
| 16 | 603018 | 华设集团 | 5.58 | 66.26 | 6.69 | | | | 2024-04-26 | | 2024-02-20 | 43.42 | 4.62 | |
| 17 | 000888 | 峨眉山Ａ | 5.44 | 60.74 | 5.27 | | | | 2024-04-15 | | 2024-02-28 | 29.99 | 21.83 | |
| 18 | 601179 | 中国西电 | 5.42 | 367.92 | 51.24 | | | | 2024-04-18 | | 2023-08-25 | 47.43 | 12.76 | |
| 19 | 603058 | 永吉股份 | 5.20 | 35.14 | 4.17 | | | | 2024-04-11 | | 2024-02-19 | 30.34 | 17.69 | |
| 20 | 300843 | 胜蓝股份 | 5.20 | 33.15 | 1.41 | | | | 2024-03-26 | | 2024-02-19 | 68.08 | 10.16 | |