请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600103 | 青山纸业 | 8.90 | 80.97 | 22.12 | 3.66 | 3.53 | 4.85 | 2025-09-18 | 2.25 | 2025-07-07 | 62.67 | 24.54 | 494.16 |
| 2 | 873223 | 荣亿精密 | 6.57 | 14.84 | 0.82 | 18.18 | 19.34 | 28.31 | 2025-09-02 | 10.82 | 2025-07-31 | 68.02 | 35.78 | 630.5 |
| 3 | 603786 | 科博达 | 6.45 | 401.39 | 4.04 | 99.3 | 70.03 | 99.3 | 2025-09-26 | 51.59 | 2025-08-14 | 92.48 | 0.00 | 63.32 |
| 4 | 300701 | 森霸传感 | 5.81 | 33.48 | 2.49 | 13.45 | 12.91 | 15.06 | 2025-09-15 | 10.3 | 2025-07-07 | 30.58 | 10.69 | 398.6 |
| 5 | 002232 | 启明信息 | 5.60 | 85.58 | 4.08 | 20.97 | 21.82 | 25.84 | 2025-08-28 | 17.72 | 2025-07-07 | 18.34 | 18.85 | 291.02 |
| 6 | 000981 | 山子高科 | 5.44 | 333.05 | 95.16 | 3.5 | 2.92 | 4.26 | 2025-09-22 | 2.01 | 2025-08-14 | 74.13 | 17.84 | 509.13 |
| 7 | 002053 | 云南能投 | 5.40 | 115.34 | 9.16 | 12.59 | 12.89 | 14.99 | 2025-08-29 | 10.63 | 2025-07-31 | 18.44 | 16.01 | 112.62 |
| 8 | 002953 | 日丰股份 | 5.30 | 35.29 | 2.71 | 13 | 13.43 | 16.1 | 2025-08-29 | 10.55 | 2025-07-11 | 23.22 | 19.25 | 458.74 |
| 9 | 600400 | 红豆股份 | 5.22 | 74.44 | 22.90 | 3.25 | 2.86 | 3.83 | 2025-09-24 | 2.17 | 2025-08-01 | 49.77 | 15.14 | 242.92 |
| 10 | 002158 | 汉钟精机 | 5.08 | 130.36 | 5.34 | 24.43 | 24.38 | 28.74 | 2025-09-18 | 17.05 | 2025-07-31 | 43.28 | 15.00 | 291.56 |
| 11 | 605303 | 园林股份 | 5.03 | 26.47 | 1.61 | 16.4 | 17.26 | 24.24 | 2025-08-26 | 12.25 | 2025-07-31 | 33.88 | 32.34 | 394.97 |
| 12 | 688006 | 杭可科技 | 4.96 | 216.80 | 6.03 | 35.95 | 32.17 | 41.39 | 2025-09-10 | 19.03 | 2025-07-15 | 88.91 | 13.14 | 155.92 |
| 13 | 002115 | 三维通信 | 4.95 | 79.86 | 7.52 | 10.62 | 11.15 | 14.2 | 2025-09-11 | 8.29 | 2025-07-23 | 28.11 | 25.21 | 970.6 |
| 14 | 000721 | 西安饮食 | 4.77 | 45.98 | 5.13 | 8.97 | 9.95 | 10.92 | 2025-09-19 | 8.5 | 2025-08-07 | 5.53 | 17.86 | 414.93 |
| 15 | 300450 | 先导智能 | 4.76 | 1021.40 | 15.60 | 65.49 | 47.52 | 67.9 | 2025-09-24 | 23.74 | 2025-07-07 | 175.86 | 3.55 | 384.88 |
| 16 | 002059 | 云南旅游 | 4.72 | 59.00 | 9.83 | 6 | 6.09 | 8.09 | 2025-09-22 | 5.1 | 2025-07-16 | 17.65 | 25.83 | 186.74 |
| 17 | 002154 | 报喜鸟 | 4.69 | 49.10 | 11.80 | 4.16 | 4.22 | 4.72 | 2025-09-22 | 3.75 | 2025-09-03 | 10.93 | 11.86 | 258.61 |
| 18 | 002429 | 兆驰股份 | 4.68 | 305.13 | 45.34 | 6.73 | 5.79 | 7.07 | 2025-09-22 | 4.36 | 2025-07-07 | 54.36 | 4.81 | 151.07 |
| 19 | 002617 | 露笑科技 | 4.67 | 178.89 | 18.91 | 9.46 | 9.11 | 10.81 | 2025-09-17 | 7.48 | 2025-08-08 | 26.47 | 12.49 | 470.44 |
| 20 | 600697 | 欧亚集团 | 4.65 | 20.09 | 1.55 | 12.94 | 13.89 | 16.07 | 2025-09-05 | 12.17 | 2025-07-07 | 6.33 | 19.48 | 419.21 |