请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603065 | 宿迁联盛 | 9.41 | 81.52 | 4.19 | 19.45 | 16.04 | 21.91 | 2026-07-08 | 7.38 | 2026-05-29 | 163.55 | 11.23 | 320.29 |
| 2 | 002141 | 贤丰控股 | 5.94 | 53.19 | 10.33 | 5.15 | 4.7 | 5.85 | 2026-07-07 | 3.03 | 2026-06-08 | 69.97 | 11.97 | 420.86 |
| 3 | 920190 | 雷神科技 | 5.71 | 25.37 | 0.99 | 25.52 | 27.8 | 37.29 | 2026-06-02 | 21.2 | 2026-05-27 | 20.38 | 31.56 | 360.65 |
| 4 | 002137 | 实益达 | 5.66 | 47.66 | 3.96 | 12.02 | 10.36 | 12.25 | 2026-07-09 | 8.02 | 2026-04-23 | 49.88 | 1.88 | 747.45 |
| 5 | 300197 | 节能铁汉 | 5.26 | 56.59 | 29.63 | 1.91 | 2.3 | 3.02 | 2026-06-08 | 1.55 | 2026-05-21 | 23.23 | 36.75 | 317.53 |
| 6 | 300120 | 经纬辉开 | 5.13 | 41.84 | 5.28 | 7.93 | 9.12 | 11.33 | 2026-06-30 | 7.02 | 2026-05-21 | 12.96 | 30.01 | 454.45 |
| 7 | 600162 | 香江控股 | 5.10 | 78.71 | 32.66 | 2.41 | 3.05 | 3.94 | 2026-06-22 | 1.73 | 2026-04-28 | 39.31 | 38.83 | 310.14 |
| 8 | 600630 | 龙头股份 | 5.09 | 29.09 | 4.25 | 6.85 | 8.73 | 10.69 | 2026-07-02 | 6.85 | 2026-07-10 | 0.00 | 35.92 | 274.87 |
| 9 | 002910 | 庄园牧场 | 5.09 | 18.20 | 1.71 | 10.64 | 11.28 | 12.87 | 2026-07-08 | 9.19 | 2026-06-08 | 15.78 | 17.33 | 490.39 |
| 10 | 603330 | 天洋新材 | 4.93 | 33.89 | 4.33 | 7.83 | 8.14 | 9.41 | 2026-06-04 | 6.42 | 2026-05-29 | 21.96 | 16.79 | 415.37 |
| 11 | 920128 | 胜业电气 | 4.80 | 4.65 | 0.24 | 19.14 | 27.67 | 35.44 | 2026-06-04 | 19.1 | 2026-07-09 | 0.21 | 45.99 | 582.94 |
| 12 | 000970 | 中科三环 | 4.79 | 188.69 | 12.16 | 15.52 | 14.23 | 16.55 | 2026-07-07 | 11.01 | 2026-06-02 | 40.96 | 6.22 | 304.86 |
| 13 | 920510 | 丰光精密 | 4.74 | 24.94 | 0.94 | 26.55 | 22.38 | 32.76 | 2026-07-03 | 14.5 | 2026-04-15 | 83.10 | 18.96 | 538.26 |
| 14 | 600403 | 大有能源 | 4.74 | 117.64 | 23.96 | 4.91 | 6.6 | 8.95 | 2026-06-08 | 4.76 | 2026-07-09 | 3.15 | 45.14 | 132.36 |
| 15 | 688056 | 莱伯泰科 | 4.57 | 35.01 | 0.67 | 51.88 | 53.38 | 77.79 | 2026-06-22 | 31.93 | 2026-05-29 | 62.48 | 33.31 | 228.34 |
| 16 | 603135 | 中重科技 | 4.56 | 80.75 | 6.29 | 12.83 | 13.11 | 15.8 | 2026-06-09 | 10.25 | 2026-05-29 | 25.17 | 18.80 | 172.61 |
| 17 | 920175 | 东方碳素 | 4.46 | 7.27 | 0.79 | 9.18 | 10.67 | 12.59 | 2026-06-08 | 8.71 | 2026-05-27 | 5.40 | 27.08 | 320.37 |
| 18 | 600255 | 鑫科材料 | 4.34 | 54.72 | 18.06 | 3.03 | 4.09 | 4.83 | 2026-06-04 | 3.01 | 2026-07-09 | 0.66 | 37.27 | 485.06 |
| 19 | 600063 | 皖维高新 | 4.24 | 125.62 | 20.69 | 6.07 | 7.6 | 8.85 | 2026-06-22 | 5.94 | 2026-05-21 | 2.19 | 31.41 | 327.29 |
| 20 | 603500 | 祥和实业 | 4.22 | 33.85 | 3.32 | 10.19 | 11.93 | 13.87 | 2026-06-18 | 9.72 | 2026-07-08 | 4.84 | 26.53 | 305.08 |