请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002017 | 东信和平 | 12.03 | 105.83 | 5.80 | 18.24 | 15.71 | 18.43 | 2025-06-30 | 9.38 | 2025-04-18 | 94.46 | 1.03 | 636.74 |
| 2 | 002579 | 中京电子 | 10.43 | 72.15 | 5.81 | 12.41 | 12.79 | 15.6 | 2025-07-03 | 7.21 | 2025-04-18 | 72.12 | 20.45 | 761.03 |
| 3 | 002623 | 亚玛顿 | 9.94 | 52.43 | 1.99 | 26.4 | 22.76 | 28.64 | 2025-07-14 | 13.15 | 2025-04-28 | 100.76 | 7.82 | 260.04 |
| 4 | 688353 | 华盛锂电 | 9.91 | 36.99 | 1.19 | 31.05 | 30.37 | 39.8 | 2025-07-03 | 20.37 | 2025-05-23 | 52.43 | 21.98 | 343.71 |
| 5 | 301176 | 逸豪新材 | 9.89 | 18.66 | 0.56 | 33.11 | 28.25 | 39.46 | 2025-07-09 | 15.55 | 2025-04-24 | 112.93 | 16.09 | 1124.53 |
| 6 | 300340 | 科恒股份 | 9.81 | 46.24 | 2.74 | 16.9 | 17.28 | 21.8 | 2025-06-30 | 8.79 | 2025-04-28 | 92.26 | 22.48 | 942.32 |
| 7 | 002951 | 金时科技 | 9.68 | 78.34 | 4.05 | 19.33 | 13.65 | 19.33 | 2025-07-16 | 6.96 | 2025-04-17 | 177.73 | 0.00 | 223.37 |
| 8 | 301197 | 工大科雅 | 9.15 | 17.34 | 0.82 | 21.07 | 20.75 | 23.98 | 2025-07-09 | 13.92 | 2025-04-18 | 51.36 | 12.14 | 649.75 |
| 9 | 301150 | 中一科技 | 8.81 | 26.58 | 1.18 | 22.54 | 21.44 | 25.72 | 2025-07-09 | 13.98 | 2025-04-18 | 61.23 | 12.36 | 474.44 |
| 10 | 600110 | 诺德股份 | 8.78 | 97.14 | 17.35 | 5.6 | 5.64 | 7.2 | 2025-06-26 | 3.01 | 2025-04-29 | 86.05 | 22.22 | 439.07 |
| 11 | 002263 | 大东南 | 8.43 | 71.58 | 18.79 | 3.81 | 3.94 | 4.59 | 2025-07-09 | 2.33 | 2025-04-18 | 63.52 | 16.99 | 478.89 |
| 12 | 600927 | 永安期货 | 8.22 | 238.87 | 14.57 | 16.39 | 15.49 | 18.15 | 2025-07-09 | 11.8 | 2025-04-30 | 38.90 | 9.70 | 67.85 |
| 13 | 688203 | 海正生材 | 7.98 | 14.38 | 1.18 | 12.22 | 12.77 | 15.54 | 2025-06-16 | 9.44 | 2025-04-28 | 29.45 | 21.36 | 271.03 |
| 14 | 600232 | 金鹰股份 | 7.93 | 23.12 | 3.65 | 6.33 | 7.1 | 8.84 | 2025-06-13 | 5.18 | 2025-04-18 | 22.20 | 28.39 | 340.81 |
| 15 | 002721 | 金一文化 | 7.87 | 110.08 | 26.59 | 4.14 | 3.87 | 4.9 | 2025-07-09 | 2.59 | 2025-04-17 | 59.85 | 15.51 | 324.7 |
| 16 | 301217 | 铜冠铜箔 | 7.84 | 42.14 | 2.29 | 18.4 | 15.34 | 20.26 | 2025-07-09 | 9.69 | 2025-04-18 | 89.89 | 9.18 | 548.6 |
| 17 | 003040 | 楚天龙 | 7.77 | 128.17 | 4.57 | 28.05 | 21.54 | 29.89 | 2025-07-15 | 12.13 | 2025-04-18 | 131.24 | 6.16 | 767.97 |
| 18 | 300801 | 泰和科技 | 7.77 | 30.93 | 1.37 | 22.6 | 23.17 | 31.16 | 2025-06-25 | 15.27 | 2025-04-28 | 48.00 | 27.47 | 452.07 |
| 19 | 300903 | 科翔股份 | 7.36 | 33.97 | 3.28 | 10.35 | 10.3 | 11.61 | 2025-06-30 | 6.96 | 2025-04-18 | 48.71 | 10.85 | 558.03 |
| 20 | 601718 | 际华集团 | 7.35 | 168.41 | 43.97 | 3.83 | 3.56 | 4.33 | 2025-07-10 | 2.5 | 2025-04-24 | 53.20 | 11.55 | 203.29 |