请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600821 | 金开新能 | 8.39 | 177.87 | 19.68 | 9.04 | 9.2 | 11.25 | 2026-03-25 | 5.1 | 2025-12-31 | 77.25 | 19.64 | 663.98 |
| 2 | 600396 | 华电辽能 | 8.18 | 110.77 | 14.73 | 7.52 | 5.87 | 8.99 | 2026-03-27 | 2.85 | 2025-12-31 | 163.86 | 16.35 | 323.19 |
| 3 | 600726 | 华电能源 | 7.89 | 442.00 | 74.79 | 5.91 | 4.63 | 6.77 | 2026-03-26 | 2.39 | 2026-01-05 | 147.28 | 12.70 | 121.61 |
| 4 | 600227 | 赤天化 | 7.45 | 49.07 | 12.78 | 3.84 | 3.83 | 5.29 | 2026-03-17 | 2.38 | 2025-12-31 | 61.34 | 27.41 | 712.4 |
| 5 | 601330 | 绿色动力 | 6.86 | 82.66 | 9.90 | 8.35 | 9.06 | 11.18 | 2026-03-24 | 6.71 | 2025-12-30 | 24.44 | 25.31 | 190.67 |
| 6 | 000912 | 泸天化 | 6.67 | 80.92 | 15.68 | 5.16 | 5.45 | 6.47 | 2026-03-17 | 4.15 | 2025-12-31 | 24.34 | 20.25 | 242.78 |
| 7 | 000601 | 韶能股份 | 6.56 | 72.00 | 10.50 | 6.86 | 6.82 | 8.87 | 2026-03-25 | 4.7 | 2025-12-31 | 45.96 | 22.66 | 457.59 |
| 8 | 600032 | 浙江新能 | 6.54 | 235.36 | 24.02 | 9.8 | 10 | 13.02 | 2026-03-25 | 7.35 | 2025-12-30 | 33.33 | 24.73 | 99.04 |
| 9 | 600545 | 卓郎智能 | 6.43 | 71.59 | 17.90 | 4 | 3.58 | 4.63 | 2026-03-17 | 2.45 | 2026-02-02 | 63.27 | 13.61 | 329.56 |
| 10 | 603693 | 江苏新能 | 6.21 | 130.37 | 8.92 | 14.61 | 15.44 | 18.61 | 2026-03-25 | 11.8 | 2025-12-30 | 23.81 | 21.49 | 113.99 |
| 11 | 002980 | 华盛昌 | 6.04 | 45.75 | 1.01 | 45.12 | 34.03 | 45.12 | 2026-04-01 | 20.74 | 2025-12-30 | 117.55 | 0.00 | 533.65 |
| 12 | 601016 | 节能风电 | 5.82 | 252.75 | 59.33 | 4.26 | 4.24 | 5.4 | 2026-03-25 | 2.95 | 2025-12-31 | 44.41 | 21.11 | 322.87 |
| 13 | 600956 | 新天绿能 | 5.80 | 199.98 | 23.56 | 8.49 | 9.11 | 10.72 | 2026-03-17 | 7.25 | 2025-12-31 | 17.10 | 20.80 | 67.86 |
| 14 | 600310 | 广西能源 | 5.78 | 83.66 | 14.65 | 5.71 | 5.11 | 6.6 | 2026-03-27 | 3.81 | 2025-12-31 | 49.87 | 13.48 | 251.39 |
| 15 | 600844 | 金煤科技 | 5.72 | 36.04 | 8.23 | 4.38 | 3.94 | 5.2 | 2026-03-30 | 2.86 | 2026-01-16 | 53.15 | 15.77 | 496.25 |
| 16 | 000731 | 四川美丰 | 5.62 | 39.98 | 5.49 | 7.28 | 7.72 | 8.6 | 2026-03-02 | 6.54 | 2025-12-31 | 11.31 | 15.35 | 304.64 |
| 17 | 600979 | 广安爱众 | 5.39 | 58.90 | 12.32 | 4.78 | 5.25 | 5.85 | 2026-03-25 | 4.39 | 2025-12-31 | 8.88 | 18.29 | 344.41 |
| 18 | 000537 | 绿发电力 | 5.35 | 208.55 | 20.53 | 10.16 | 10.89 | 12.51 | 2026-03-12 | 8.21 | 2025-12-31 | 23.75 | 18.78 | 162.28 |
| 19 | 002470 | 金正大 | 5.32 | 98.26 | 32.86 | 2.99 | 2.85 | 3.6 | 2026-03-17 | 1.74 | 2026-01-16 | 71.84 | 16.94 | 575.67 |
| 20 | 601789 | 宁波建工 | 4.81 | 63.81 | 10.87 | 5.87 | 6.18 | 7.48 | 2026-03-12 | 4.92 | 2026-03-04 | 19.31 | 21.52 | 506.98 |