请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 000547 | 航天发展 | 9.74 | 338.48 | 15.88 | 21.31 | 15.15 | 22.13 | 2025-12-09 | 7.48 | 2025-10-17 | 184.89 | 3.71 | 714.43 |
| 2 | 003018 | 金富科技 | 9.49 | 18.12 | 0.98 | 18.5 | 17.84 | 24.83 | 2025-12-02 | 11.45 | 2025-10-17 | 61.57 | 25.49 | 624.05 |
| 3 | 002451 | 摩恩电气 | 9.19 | 47.33 | 4.39 | 10.78 | 11.16 | 15.19 | 2025-11-13 | 6.58 | 2025-10-17 | 63.83 | 29.03 | 590.66 |
| 4 | 002788 | 鹭燕医药 | 8.92 | 42.67 | 3.82 | 11.18 | 10.15 | 11.69 | 2025-11-14 | 7.99 | 2025-09-23 | 39.92 | 4.36 | 351.1 |
| 5 | 601566 | 九牧王 | 8.88 | 86.37 | 5.75 | 15.03 | 13.52 | 18.41 | 2025-11-20 | 8.44 | 2025-09-23 | 78.08 | 18.36 | 255.18 |
| 6 | 300560 | 中富通 | 8.62 | 35.60 | 1.87 | 19.04 | 18.33 | 22.91 | 2025-11-19 | 12.67 | 2025-10-17 | 50.28 | 16.89 | 815.75 |
| 7 | 603122 | 合富中国 | 8.61 | 100.55 | 3.98 | 25.26 | 19.34 | 29.18 | 2025-12-08 | 6.28 | 2025-10-17 | 302.23 | 13.43 | 613.28 |
| 8 | 002300 | 太阳电缆 | 8.45 | 77.23 | 7.22 | 10.69 | 8.38 | 10.69 | 2025-12-12 | 6.09 | 2025-09-25 | 75.53 | 0.00 | 415.54 |
| 9 | 002228 | 合兴包装 | 8.07 | 54.05 | 12.09 | 4.47 | 4.2 | 4.79 | 2025-12-11 | 3.18 | 2025-09-25 | 40.57 | 6.68 | 332.88 |
| 10 | 000078 | 海王生物 | 8.06 | 107.46 | 26.27 | 4.09 | 4.04 | 5.29 | 2025-12-05 | 2.46 | 2025-11-21 | 66.26 | 22.68 | 266.14 |
| 11 | 300071 | 福石控股 | 7.98 | 54.06 | 9.45 | 5.72 | 6.22 | 7.5 | 2025-11-24 | 4.1 | 2025-10-17 | 39.51 | 23.73 | 703.18 |
| 12 | 300437 | 清水源 | 7.53 | 32.40 | 1.76 | 18.43 | 17.71 | 24.08 | 2025-12-02 | 8.5 | 2025-09-23 | 116.82 | 23.46 | 1051.34 |
| 13 | 000798 | 中水渔业 | 7.21 | 40.86 | 3.66 | 11.17 | 11.93 | 16.6 | 2025-11-24 | 7.72 | 2025-09-23 | 44.69 | 32.71 | 356.76 |
| 14 | 300427 | 红相股份 | 7.09 | 72.43 | 5.03 | 14.4 | 9.44 | 14.4 | 2025-12-12 | 5.64 | 2025-10-17 | 155.32 | 0.00 | 776.6 |
| 15 | 002413 | 雷科防务 | 7.04 | 117.27 | 12.93 | 9.07 | 7.91 | 9.78 | 2025-12-09 | 5.26 | 2025-09-26 | 72.43 | 7.26 | 627.11 |
| 16 | 300612 | 宣亚国际 | 6.97 | 29.46 | 1.80 | 16.38 | 18.47 | 21.86 | 2025-11-19 | 13.37 | 2025-10-17 | 22.51 | 25.07 | 644.83 |
| 17 | 600829 | 人民同泰 | 6.95 | 66.96 | 5.80 | 11.55 | 12.42 | 17.72 | 2025-11-18 | 7.83 | 2025-09-23 | 47.51 | 34.82 | 294.32 |
| 18 | 300821 | 东岳硅材 | 6.91 | 142.21 | 11.99 | 11.86 | 12.77 | 16.13 | 2025-11-19 | 8.67 | 2025-10-17 | 36.79 | 26.47 | 266.63 |
| 19 | 688670 | 金迪克 | 6.70 | 28.33 | 1.23 | 22.98 | 24.04 | 30.9 | 2025-11-26 | 15.08 | 2025-10-16 | 52.39 | 25.63 | 259.95 |
| 20 | 603327 | 福蓉科技 | 6.51 | 127.23 | 9.98 | 12.75 | 12.1 | 14.53 | 2025-12-09 | 8.74 | 2025-10-17 | 45.88 | 12.25 | 173.32 |