请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 000565 | 渝三峡Ａ | 13.89 | 46.05 | 4.34 | 10.62 | 9.74 | 14.01 | 2025-05-16 | 4.59 | 2025-04-08 | 131.37 | 24.20 | 511.38 |
| 2 | 002098 | 浔兴股份 | 13.74 | 32.83 | 3.58 | 9.18 | 9.62 | 11.25 | 2025-04-28 | 6.9 | 2025-04-09 | 33.04 | 18.40 | 321.96 |
| 3 | 600794 | 保税科技 | 10.77 | 50.39 | 12.00 | 4.2 | 4.49 | 5.8 | 2025-04-24 | 3.12 | 2025-04-07 | 34.62 | 27.59 | 380.33 |
| 4 | 601008 | 连云港 | 9.42 | 92.16 | 12.40 | 7.43 | 6.06 | 8.2 | 2025-05-19 | 3.61 | 2025-03-03 | 105.82 | 9.39 | 525.12 |
| 5 | 600448 | 华纺股份 | 9.36 | 26.58 | 6.30 | 4.22 | 4.19 | 5.27 | 2025-05-19 | 2.43 | 2025-04-08 | 73.66 | 19.92 | 615.11 |
| 6 | 002365 | 永安药业 | 9.05 | 45.45 | 2.46 | 18.51 | 12.07 | 18.51 | 2025-05-22 | 8.15 | 2025-02-28 | 127.12 | 0.00 | 755.9 |
| 7 | 002040 | 南京港 | 8.13 | 68.67 | 4.86 | 14.13 | 8.82 | 14.13 | 2025-05-22 | 6.08 | 2025-04-07 | 132.40 | 0.00 | 300.04 |
| 8 | 002564 | 天沃科技 | 7.78 | 46.48 | 8.59 | 5.41 | 5.36 | 6.1 | 2025-04-29 | 3.7 | 2025-04-09 | 46.22 | 11.31 | 336.36 |
| 9 | 000965 | 天保基建 | 7.32 | 43.25 | 11.09 | 3.9 | 4.12 | 5.21 | 2025-04-24 | 2.75 | 2025-04-07 | 41.82 | 25.14 | 463.24 |
| 10 | 002537 | 海联金汇 | 7.23 | 80.47 | 11.75 | 6.85 | 7.28 | 8.97 | 2025-04-25 | 5.18 | 2025-04-08 | 32.24 | 23.63 | 401.28 |
| 11 | 002809 | 红墙股份 | 7.16 | 19.89 | 1.38 | 14.44 | 12.86 | 18.39 | 2025-05-16 | 7.26 | 2025-04-08 | 98.90 | 21.48 | 1042.09 |
| 12 | 600278 | 东方创业 | 7.11 | 64.36 | 8.73 | 7.37 | 7.3 | 8.08 | 2025-05-14 | 5.78 | 2025-04-08 | 27.51 | 8.79 | 172.26 |
| 13 | 002251 | 步步高 | 6.85 | 83.87 | 15.14 | 5.54 | 5.77 | 7.36 | 2025-04-25 | 3.83 | 2025-04-08 | 44.65 | 24.73 | 404.98 |
| 14 | 003020 | 立方制药 | 6.75 | 32.20 | 1.38 | 23.38 | 25.39 | 31.62 | 2025-04-24 | 17.49 | 2025-02-25 | 33.68 | 26.06 | 318.25 |
| 15 | 600249 | 两面针 | 6.65 | 34.66 | 5.50 | 6.3 | 6.08 | 7.36 | 2025-04-16 | 4.75 | 2025-04-08 | 32.63 | 14.40 | 383.72 |
| 16 | 603237 | 五芳斋 | 6.58 | 24.72 | 1.22 | 20.28 | 20.34 | 22.28 | 2025-04-21 | 17.22 | 2025-04-07 | 17.77 | 8.98 | 327.92 |
| 17 | 300867 | 圣元环保 | 6.40 | 37.21 | 1.92 | 19.42 | 16.45 | 19.61 | 2025-05-19 | 12.29 | 2025-04-07 | 58.01 | 0.97 | 386.11 |
| 18 | 603128 | 华贸物流 | 6.32 | 84.15 | 13.09 | 6.43 | 6.7 | 7.96 | 2025-04-17 | 5.34 | 2025-04-07 | 20.41 | 19.22 | 349.71 |
| 19 | 301317 | 鑫磊股份 | 6.17 | 15.26 | 0.45 | 34.06 | 30.05 | 41.45 | 2025-05-14 | 16.53 | 2025-04-07 | 106.05 | 17.83 | 700.6 |
| 20 | 600540 | 新赛股份 | 6.10 | 27.58 | 5.81 | 4.75 | 5.02 | 6.25 | 2025-04-10 | 3.82 | 2025-03-31 | 24.35 | 24.00 | 410.03 |