请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600127 | 金健米业 | 11.42 | 105.83 | 6.42 | 16.49 | 11.82 | 16.75 | 2026-09-23 | 5.34 | 2026-07-09 | 208.80 | 1.55 | 1091.01 |
| 2 | 600479 | 千金药业 | 11.11 | 51.90 | 4.19 | 12.4 | 12.53 | 14.81 | 2026-09-08 | 9.35 | 2026-07-24 | 32.62 | 16.27 | 511.44 |
| 3 | 600371 | 万向德农 | 10.76 | 46.37 | 2.93 | 15.85 | 13.15 | 17.28 | 2026-09-23 | 6.24 | 2026-07-22 | 154.01 | 8.28 | 640.1 |
| 4 | 600613 | 神奇制药 | 9.91 | 39.54 | 4.79 | 8.25 | 8.95 | 12.4 | 2026-08-28 | 4.55 | 2026-07-09 | 81.32 | 33.47 | 725.45 |
| 5 | 920895 | 花溪科技 | 8.83 | 6.57 | 0.29 | 22.85 | 23.58 | 31.4 | 2026-09-09 | 10.88 | 2026-07-24 | 110.02 | 27.23 | 788.08 |
| 6 | 002172 | 澳洋健康 | 8.63 | 41.48 | 7.65 | 5.42 | 4.66 | 5.81 | 2026-09-21 | 2.87 | 2026-07-09 | 88.85 | 6.71 | 804.76 |
| 7 | 920855 | 浙江大农 | 8.39 | 8.67 | 0.67 | 12.98 | 14.68 | 17.45 | 2026-09-02 | 11.09 | 2026-07-20 | 17.04 | 25.62 | 124.91 |
| 8 | 002059 | 云南旅游 | 8.18 | 43.48 | 9.90 | 4.39 | 5.3 | 6.31 | 2026-09-10 | 4.18 | 2026-07-24 | 5.02 | 30.43 | 239.55 |
| 9 | 603230 | 内蒙新华 | 7.79 | 65.29 | 3.54 | 18.47 | 13.21 | 18.47 | 2026-09-24 | 8.55 | 2026-07-24 | 116.02 | 0.00 | 143.21 |
| 10 | 000505 | 京粮控股 | 7.27 | 42.09 | 6.62 | 6.36 | 6.89 | 7.94 | 2026-09-09 | 5.19 | 2026-07-07 | 22.54 | 19.90 | 347.63 |
| 11 | 605577 | 龙版传媒 | 7.18 | 73.44 | 4.45 | 16.52 | 13.9 | 18.67 | 2026-09-08 | 8.65 | 2026-06-30 | 90.98 | 11.52 | 176.55 |
| 12 | 600551 | 时代出版 | 7.06 | 52.62 | 6.77 | 7.77 | 7.93 | 9.08 | 2026-09-01 | 6.58 | 2026-07-09 | 18.09 | 14.43 | 155.4 |
| 13 | 002909 | 集泰股份 | 7.03 | 31.54 | 3.80 | 8.29 | 7.05 | 8.72 | 2026-09-08 | 4.26 | 2026-07-22 | 94.60 | 4.93 | 456.27 |
| 14 | 000713 | 国投丰乐 | 6.91 | 38.99 | 6.14 | 6.35 | 6.5 | 7.23 | 2026-09-09 | 5.4 | 2026-07-07 | 17.59 | 12.17 | 215.67 |
| 15 | 600359 | 新农开发 | 6.79 | 29.09 | 3.82 | 7.62 | 7.64 | 9.72 | 2026-09-11 | 5.5 | 2026-07-22 | 38.55 | 21.60 | 381.75 |
| 16 | 301130 | 西点药业 | 6.65 | 16.63 | 0.59 | 28.19 | 30.41 | 38.72 | 2026-08-25 | 22.22 | 2026-07-24 | 26.87 | 27.20 | 556.93 |
| 17 | 300313 | 天山生物 | 6.16 | 24.41 | 1.97 | 12.37 | 13.34 | 16.64 | 2026-08-27 | 7.4 | 2026-07-22 | 67.16 | 25.66 | 611.21 |
| 18 | 601999 | 出版传媒 | 5.79 | 37.27 | 5.51 | 6.76 | 6.82 | 8.02 | 2026-09-08 | 5.51 | 2026-07-22 | 22.69 | 15.71 | 198.03 |
| 19 | 600830 | 香溢融通 | 5.53 | 38.58 | 4.54 | 8.49 | 9.21 | 10.16 | 2026-09-03 | 7.66 | 2026-07-24 | 10.84 | 16.44 | 178.05 |
| 20 | 000978 | 桂林旅游 | 5.46 | 37.02 | 4.68 | 7.91 | 8.14 | 10.86 | 2026-09-14 | 5.24 | 2026-07-13 | 50.95 | 27.16 | 416.37 |