请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301008 | 宏昌科技 | 8.49 | 51.61 | 1.16 | 44.56 | 40.73 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 59.77 | 0.00 | 68.96 |
| 2 | 002263 | 大东南 | 6.58 | 80.76 | 18.78 | 4.3 | 4.04 | 4.51 | 2026-03-31 | 3.14 | 2026-03-23 | 36.94 | 4.66 | 111.31 |
| 3 | 001367 | 海森药业 | 6.55 | 10.32 | 0.40 | 25.93 | 24.94 | 25.99 | 2026-03-30 | 20.23 | 2026-03-23 | 28.18 | 0.23 | 170.92 |
| 4 | 688677 | 海泰新光 | 6.29 | 75.26 | 1.20 | 62.79 | 50.95 | 62.79 | 2026-04-01 | 36.31 | 2026-03-23 | 72.93 | 0.00 | 39.27 |
| 5 | 301048 | 金鹰重工 | 6.19 | 66.04 | 5.33 | 12.38 | 11.97 | 13.09 | 2026-03-31 | 9.67 | 2026-03-23 | 28.02 | 5.42 | 28.61 |
| 6 | 002705 | 新宝股份 | 6.18 | 122.88 | 8.08 | 15.2 | 14.57 | 15.2 | 2026-04-01 | 12.6 | 2026-03-23 | 20.63 | 0.00 | 27.43 |
| 7 | 300204 | 舒泰神 | 6.02 | 147.91 | 4.54 | 32.6 | 28.54 | 32.6 | 2026-04-01 | 22.57 | 2026-03-23 | 44.44 | 0.00 | 87.98 |
| 8 | 603358 | 华达科技 | 5.97 | 163.95 | 4.55 | 36.01 | 32.98 | 45.82 | 2026-03-19 | 29.39 | 2026-03-26 | 22.52 | 21.41 | 54.16 |
| 9 | 301201 | 诚达药业 | 5.89 | 64.70 | 1.09 | 59.61 | 49.63 | 59.61 | 2026-04-01 | 37.74 | 2026-03-23 | 57.95 | 0.00 | 78.85 |
| 10 | 300858 | 科拓生物 | 5.87 | 37.68 | 1.96 | 19.25 | 17.78 | 19.25 | 2026-04-01 | 14.51 | 2026-03-23 | 32.67 | 0.00 | 55.35 |
| 11 | 002788 | 鹭燕医药 | 5.31 | 63.77 | 3.82 | 16.7 | 15.17 | 16.7 | 2026-04-01 | 13.02 | 2026-03-23 | 28.26 | 0.00 | 94.5 |
| 12 | 920027 | 交大铁发 | 5.11 | 8.45 | 0.42 | 20.02 | 20.32 | 21.78 | 2026-03-31 | 17.71 | 2026-03-23 | 13.04 | 8.08 | 59.54 |
| 13 | 600488 | 津药药业 | 4.73 | 62.87 | 10.92 | 5.76 | 4.77 | 5.76 | 2026-04-01 | 3.71 | 2026-03-23 | 55.26 | 0.00 | 26.95 |
| 14 | 002038 | 双鹭药业 | 4.56 | 66.19 | 8.52 | 7.77 | 6.96 | 7.77 | 2026-04-01 | 5.5 | 2026-03-23 | 41.27 | 0.00 | 87.98 |
| 15 | 000720 | 新能泰山 | 4.30 | 61.69 | 12.56 | 4.91 | 4.97 | 5.51 | 2026-03-27 | 3.76 | 2026-03-23 | 30.59 | 10.89 | 85.45 |
| 16 | 002370 | 亚太药业 | 4.30 | 57.42 | 7.46 | 7.7 | 7.01 | 7.7 | 2026-04-01 | 5.82 | 2026-03-23 | 32.30 | 0.00 | 65.43 |
| 17 | 000008 | 神州高铁 | 4.18 | 88.83 | 27.16 | 3.27 | 3.2 | 3.27 | 2026-04-01 | 2.57 | 2026-03-23 | 27.24 | 0.00 | 46.43 |
| 18 | 600502 | 安徽建工 | 4.18 | 95.28 | 17.17 | 5.55 | 5.45 | 5.63 | 2026-03-31 | 4.48 | 2026-03-23 | 23.88 | 1.42 | 41.79 |
| 19 | 002361 | 神剑股份 | 4.15 | 137.55 | 8.09 | 17 | 14.31 | 17 | 2026-04-01 | 10.9 | 2026-03-23 | 55.96 | 0.00 | 192.87 |
| 20 | 000927 | 中国铁物 | 3.95 | 191.75 | 60.49 | 3.17 | 3.13 | 3.34 | 2026-03-31 | 2.65 | 2026-03-23 | 19.62 | 5.09 | 41.22 |