请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002175 | *ST东智 | 20.47 | 35.46 | 12.76 | 2.78 | 2.78 | 2.87 | 2026-07-06 | 2.15 | 2026-06-22 | 29.30 | 3.14 | 26.41 |
| 2 | 603137 | 恒尚节能 | 16.48 | 48.93 | 1.83 | 26.75 | 24.24 | 26.75 | 2026-07-10 | 11.76 | 2026-06-12 | 127.47 | 0.00 | 58.04 |
| 3 | 600288 | 大恒科技 | 8.56 | 72.26 | 4.37 | 16.54 | 15.77 | 17.11 | 2026-07-08 | 12.36 | 2026-06-29 | 33.82 | 3.33 | 127.51 |
| 4 | 603789 | ST星农 | 6.98 | 17.63 | 2.60 | 6.78 | 6.67 | 7.06 | 2026-07-09 | 5.23 | 2026-06-22 | 29.64 | 3.97 | 33.74 |
| 5 | 920527 | 夜光明 | 6.16 | 7.40 | 0.47 | 15.89 | 16.27 | 18.1 | 2026-07-08 | 12.45 | 2026-06-29 | 27.63 | 12.21 | 70.21 |
| 6 | 002667 | *ST威领 | 6.14 | 26.62 | 2.37 | 11.25 | 11.55 | 12.43 | 2026-07-03 | 10.49 | 2026-07-07 | 7.24 | 9.49 | 81.63 |
| 7 | 920802 | 保丽洁 | 5.20 | 4.05 | 0.36 | 11.18 | 10.9 | 11.54 | 2026-07-09 | 9.83 | 2026-06-30 | 13.73 | 3.12 | 42.52 |
| 8 | 000656 | 金科股份 | 5.18 | 99.46 | 75.92 | 1.31 | 1.34 | 1.43 | 2026-07-06 | 1.07 | 2026-06-30 | 22.43 | 8.39 | 42.02 |
| 9 | 000779 | 甘咨询 | 4.89 | 49.27 | 4.65 | 10.6 | 9.22 | 10.6 | 2026-07-10 | 7.75 | 2026-06-29 | 36.77 | 0.00 | 74.72 |
| 10 | 920857 | 泓禧科技 | 4.89 | 13.17 | 0.74 | 17.78 | 16.9 | 19.3 | 2026-07-09 | 13.1 | 2026-06-29 | 35.73 | 7.88 | 35.58 |
| 11 | 301516 | 中远通 | 4.59 | 14.49 | 0.70 | 20.65 | 17.78 | 20.65 | 2026-07-10 | 13.96 | 2026-06-29 | 47.92 | 0.00 | 202.19 |
| 12 | 600283 | 钱江水利 | 4.54 | 47.27 | 5.59 | 8.45 | 8.32 | 8.66 | 2026-07-09 | 7.75 | 2026-06-29 | 9.03 | 2.42 | 10.85 |
| 13 | 301038 | 深水规院 | 4.23 | 42.45 | 2.23 | 19.04 | 18.33 | 19.6 | 2026-07-08 | 16 | 2026-06-29 | 19.00 | 2.86 | 32.87 |
| 14 | 600793 | 宜宾纸业 | 4.17 | 29.09 | 1.77 | 16.44 | 16.88 | 19.37 | 2026-07-07 | 12.03 | 2026-06-30 | 36.66 | 15.13 | 73.72 |
| 15 | 601368 | 绿城水务 | 4.07 | 38.01 | 8.82 | 4.31 | 4.43 | 4.75 | 2026-07-06 | 4.09 | 2026-06-30 | 5.38 | 9.26 | 13.84 |
| 16 | 002977 | *ST天箭 | 3.93 | 16.07 | 0.67 | 24.1 | 23.84 | 25.84 | 2026-07-06 | 20.03 | 2026-06-29 | 20.32 | 6.73 | 30.5 |
| 17 | 603183 | 建研院 | 3.91 | 22.08 | 4.97 | 4.44 | 4.05 | 4.44 | 2026-07-10 | 3.55 | 2026-06-30 | 25.07 | 0.00 | 64.23 |
| 18 | 603178 | 圣龙股份 | 3.87 | 39.67 | 2.36 | 16.78 | 16.01 | 17.84 | 2026-07-08 | 13.82 | 2026-06-29 | 21.42 | 5.94 | 64.18 |
| 19 | 301108 | 洁雅股份 | 3.69 | 19.80 | 0.65 | 30.54 | 27.37 | 30.54 | 2026-07-10 | 23.48 | 2026-07-01 | 30.07 | 0.00 | 45.79 |
| 20 | 002841 | 视源股份 | 3.65 | 273.60 | 5.22 | 52.45 | 46.29 | 52.45 | 2026-07-10 | 32.33 | 2026-06-29 | 62.23 | 0.00 | 35.52 |