请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002925 | 盈趣科技 | 10.01 | 138.81 | 7.36 | 18.85 | 20.69 | 21.52 | 2025-09-23 | 17.57 | 2025-09-15 | 7.29 | 12.41 | 41.95 |
| 2 | 603421 | 鼎信通讯 | 6.80 | 48.89 | 6.52 | 7.5 | 7.77 | 8.17 | 2025-09-22 | 6.52 | 2025-09-15 | 15.03 | 8.20 | 56.18 |
| 3 | 000685 | 中山公用 | 6.34 | 146.17 | 12.55 | 11.65 | 11.03 | 11.94 | 2025-09-24 | 9.53 | 2025-09-19 | 22.25 | 2.43 | 38.23 |
| 4 | 600640 | 国脉文化 | 6.08 | 113.39 | 7.95 | 14.26 | 13.53 | 14.26 | 2025-09-26 | 11.98 | 2025-09-18 | 19.03 | 0.00 | 26.12 |
| 5 | 300867 | 圣元环保 | 6.01 | 35.35 | 1.92 | 18.44 | 18.46 | 19.09 | 2025-09-23 | 17 | 2025-09-18 | 8.47 | 3.40 | 62.77 |
| 6 | 300270 | 中威电子 | 5.86 | 28.80 | 2.61 | 11.04 | 10.17 | 11.57 | 2025-09-25 | 8.07 | 2025-09-15 | 36.80 | 4.58 | 106.05 |
| 7 | 600857 | 宁波中百 | 5.72 | 37.48 | 2.24 | 16.71 | 15.74 | 16.94 | 2025-09-25 | 13.32 | 2025-09-15 | 25.45 | 1.36 | 51.44 |
| 8 | 002515 | 金字火腿 | 5.70 | 97.70 | 12.11 | 8.07 | 7.81 | 8.07 | 2025-09-26 | 7.14 | 2025-09-22 | 13.03 | 0.00 | 103.04 |
| 9 | 001234 | 泰慕士 | 5.68 | 26.53 | 0.92 | 28.98 | 34.94 | 40.15 | 2025-09-19 | 27.42 | 2025-09-15 | 5.69 | 27.82 | 99.31 |
| 10 | 605056 | 咸亨国际 | 5.49 | 64.14 | 4.07 | 15.75 | 15.18 | 15.93 | 2025-09-25 | 13.79 | 2025-09-18 | 14.21 | 1.13 | 21.16 |
| 11 | 002513 | 蓝丰生化 | 5.18 | 22.78 | 2.65 | 8.59 | 7.06 | 8.59 | 2025-09-26 | 5.27 | 2025-09-18 | 63.00 | 0.00 | 112.54 |
| 12 | 300250 | 初灵信息 | 4.82 | 34.69 | 1.58 | 22 | 23.32 | 26.75 | 2025-09-24 | 17.65 | 2025-09-15 | 24.65 | 17.76 | 252.88 |
| 13 | 601686 | 友发集团 | 4.78 | 90.42 | 14.38 | 6.29 | 6.11 | 6.33 | 2025-09-24 | 5.81 | 2025-09-19 | 8.26 | 0.63 | 12.36 |
| 14 | 301019 | 宁波色母 | 4.77 | 21.36 | 1.11 | 19.16 | 18.03 | 19.16 | 2025-09-26 | 16.65 | 2025-09-19 | 15.08 | 0.00 | 46.9 |
| 15 | 600718 | 东软集团 | 4.46 | 131.31 | 11.89 | 11.04 | 11.16 | 11.57 | 2025-09-25 | 10.24 | 2025-09-15 | 7.81 | 4.58 | 57.87 |
| 16 | 688312 | 燕麦科技 | 4.35 | 49.69 | 1.46 | 34.14 | 33.04 | 35.75 | 2025-09-24 | 28.9 | 2025-09-15 | 18.13 | 4.50 | 35.87 |
| 17 | 300774 | 倍杰特 | 4.14 | 24.58 | 1.95 | 12.61 | 11.08 | 12.61 | 2025-09-26 | 9.37 | 2025-09-22 | 34.58 | 0.00 | 100.88 |
| 18 | 003037 | 三和管桩 | 3.94 | 47.32 | 5.98 | 7.91 | 8.55 | 9.1 | 2025-09-23 | 7.91 | 2025-09-26 | 0.00 | 13.08 | 30.96 |
| 19 | 002584 | 西陇科学 | 3.93 | 43.61 | 4.68 | 9.31 | 9.32 | 9.6 | 2025-09-24 | 8.31 | 2025-09-15 | 12.03 | 3.02 | 134.52 |
| 20 | 002849 | 威星智能 | 3.87 | 29.16 | 1.94 | 15.06 | 15.87 | 16.54 | 2025-09-22 | 14.93 | 2025-09-15 | 0.87 | 8.95 | 106.13 |