请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603388 | *ST元成 | 25.07 | 7.85 | 3.26 | 2.41 | 2.29 | 3.19 | 2025-07-03 | 2.23 | 2025-07-14 | 8.07 | 24.45 | 31.81 |
| 2 | 600962 | 国投中鲁 | 22.06 | 54.52 | 2.62 | 20.8 | 20.79 | 21.64 | 2025-07-11 | 13.43 | 2025-06-20 | 54.88 | 3.88 | 56.95 |
| 3 | 603856 | 东宏股份 | 12.73 | 31.96 | 2.57 | 12.46 | 13.29 | 14.12 | 2025-07-11 | 11.55 | 2025-07-04 | 7.88 | 11.76 | 50.66 |
| 4 | 300066 | 三川智慧 | 11.69 | 59.86 | 10.06 | 5.95 | 5.88 | 6.41 | 2025-07-15 | 4.3 | 2025-07-04 | 38.37 | 7.18 | 119.91 |
| 5 | 600173 | 卧龙新能 | 11.15 | 46.70 | 7.00 | 6.67 | 6.98 | 7.55 | 2025-07-14 | 5.81 | 2025-07-04 | 14.80 | 11.66 | 46.4 |
| 6 | 002674 | 兴业科技 | 10.83 | 32.06 | 2.92 | 10.96 | 10.67 | 11.23 | 2025-07-15 | 9.66 | 2025-07-04 | 13.46 | 2.40 | 61.02 |
| 7 | 601696 | 中银证券 | 9.10 | 356.66 | 27.80 | 12.83 | 12.6 | 13.04 | 2025-07-11 | 10.64 | 2025-07-04 | 20.58 | 1.61 | 49.47 |
| 8 | 605259 | 绿田机械 | 8.75 | 45.54 | 1.73 | 26.4 | 24.37 | 26.47 | 2025-07-15 | 19.68 | 2025-07-07 | 34.15 | 0.26 | 44.36 |
| 9 | 301265 | 华新环保 | 8.57 | 21.23 | 1.70 | 12.5 | 12.04 | 12.97 | 2025-07-15 | 10.09 | 2025-07-04 | 23.89 | 3.62 | 88.19 |
| 10 | 600111 | 北方稀土 | 8.17 | 1049.59 | 36.14 | 29.04 | 28.69 | 29.88 | 2025-07-14 | 24.42 | 2025-07-07 | 18.92 | 2.81 | 50.27 |
| 11 | 002209 | 达意隆 | 7.95 | 28.78 | 1.55 | 18.54 | 15.47 | 18.54 | 2025-07-16 | 12.51 | 2025-07-04 | 48.20 | 0.00 | 83.49 |
| 12 | 002912 | 中新赛克 | 7.85 | 43.75 | 1.62 | 26.96 | 26.58 | 27.81 | 2025-07-15 | 23.19 | 2025-07-04 | 16.26 | 3.06 | 57.27 |
| 13 | 688229 | 博睿数据 | 7.70 | 31.47 | 0.44 | 70.89 | 62.85 | 70.89 | 2025-07-16 | 48.66 | 2025-07-07 | 45.68 | 0.00 | 65.1 |
| 14 | 002356 | 赫美集团 | 7.60 | 44.36 | 13.12 | 3.38 | 3.65 | 4.07 | 2025-07-11 | 2.99 | 2025-07-04 | 13.04 | 16.95 | 54.94 |
| 15 | 000758 | 中色股份 | 7.55 | 109.34 | 19.77 | 5.53 | 5.64 | 5.76 | 2025-07-14 | 5.06 | 2025-07-09 | 9.29 | 3.99 | 45.15 |
| 16 | 000010 | 美丽生态 | 7.33 | 18.56 | 5.51 | 3.37 | 3.71 | 3.98 | 2025-07-11 | 2.96 | 2025-07-04 | 13.85 | 15.33 | 132.39 |
| 17 | 603439 | 贵州三力 | 7.22 | 51.07 | 4.03 | 12.66 | 12.95 | 13.46 | 2025-07-11 | 11.84 | 2025-07-09 | 6.93 | 5.94 | 47.65 |
| 18 | 301159 | 三维天地 | 6.90 | 19.56 | 0.53 | 36.9 | 37.77 | 40.36 | 2025-07-14 | 32.4 | 2025-07-04 | 13.89 | 8.57 | 118.22 |
| 19 | 000655 | 金岭矿业 | 6.54 | 48.95 | 5.95 | 8.22 | 9.18 | 10.21 | 2025-07-11 | 7.3 | 2025-07-03 | 12.60 | 19.49 | 90.09 |
| 20 | 605122 | 四方新材 | 6.48 | 24.90 | 1.72 | 14.45 | 16.04 | 18.99 | 2025-07-11 | 11.78 | 2025-07-04 | 22.67 | 23.91 | 79.91 |