请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 300631 | 久吾高科 | 13.19 | 27.24 | 1.20 | 22.74 | 23.91 | 25.87 | 2025-05-20 | 20.45 | 2025-05-15 | 11.20 | 12.10 | 72.23 |
| 2 | 600770 | 综艺股份 | 10.38 | 97.90 | 13.00 | 7.53 | 6.42 | 7.53 | 2025-05-22 | 4.1 | 2025-05-13 | 83.66 | 0.00 | 38.11 |
| 3 | 002590 | 万安科技 | 10.21 | 73.51 | 4.95 | 14.85 | 15.46 | 16.4 | 2025-05-21 | 12 | 2025-05-15 | 23.75 | 9.45 | 84.85 |
| 4 | 002909 | 集泰股份 | 10.21 | 24.46 | 3.81 | 6.42 | 7.4 | 8.37 | 2025-05-16 | 5.69 | 2025-05-09 | 12.83 | 23.30 | 132.54 |
| 5 | 002813 | 路畅科技 | 9.81 | 29.87 | 1.20 | 24.93 | 27.07 | 29.27 | 2025-05-20 | 21.99 | 2025-05-15 | 13.37 | 14.83 | 55.34 |
| 6 | 002811 | 郑中设计 | 9.13 | 40.20 | 2.83 | 14.2 | 12.9 | 14.96 | 2025-05-21 | 9.29 | 2025-05-14 | 52.85 | 5.08 | 102.64 |
| 7 | 600798 | 宁波海运 | 9.03 | 50.55 | 12.06 | 4.19 | 4.46 | 4.93 | 2025-05-19 | 2.97 | 2025-05-09 | 41.08 | 15.01 | 119.08 |
| 8 | 600550 | 保变电气 | 8.92 | 165.24 | 18.42 | 8.97 | 9.15 | 9.7 | 2025-05-21 | 7.6 | 2025-05-15 | 18.03 | 7.53 | 58.91 |
| 9 | 300434 | 金石亚药 | 8.14 | 31.45 | 3.42 | 9.19 | 8.77 | 9.19 | 2025-05-22 | 7.93 | 2025-05-09 | 15.89 | 0.00 | 72.47 |
| 10 | 603725 | 天安新材 | 7.77 | 24.59 | 2.87 | 8.58 | 8.05 | 8.58 | 2025-05-22 | 6.98 | 2025-05-15 | 22.92 | 0.00 | 48.49 |
| 11 | 600468 | 百利电气 | 7.26 | 58.86 | 10.88 | 5.41 | 5.73 | 6.09 | 2025-05-20 | 4.58 | 2025-05-15 | 18.12 | 11.17 | 76.66 |
| 12 | 603017 | 中衡设计 | 7.07 | 25.83 | 2.76 | 9.36 | 9.21 | 9.85 | 2025-05-21 | 8.45 | 2025-05-15 | 10.77 | 4.97 | 34.22 |
| 13 | 000756 | 新华制药 | 6.81 | 75.75 | 4.93 | 15.38 | 15.76 | 16.43 | 2025-05-19 | 13.86 | 2025-05-09 | 10.97 | 6.39 | 64.55 |
| 14 | 300069 | 金利华电 | 6.33 | 23.76 | 1.17 | 20.31 | 21.62 | 23.4 | 2025-05-20 | 16.2 | 2025-05-15 | 25.37 | 13.21 | 82.99 |
| 15 | 835174 | 五新隧装 | 6.31 | 38.61 | 0.87 | 44.51 | 46.13 | 55.69 | 2025-05-20 | 32.85 | 2025-05-09 | 35.49 | 20.08 | 103.41 |
| 16 | 603135 | 中重科技 | 6.14 | 27.15 | 2.53 | 10.75 | 10.23 | 10.75 | 2025-05-22 | 9.33 | 2025-05-15 | 15.22 | 0.00 | 35.62 |
| 17 | 301488 | 豪恩汽电 | 6.04 | 16.59 | 0.23 | 70.84 | 75.23 | 80.25 | 2025-05-19 | 61.5 | 2025-05-15 | 15.19 | 11.73 | 216.38 |
| 18 | 603980 | 吉华集团 | 5.98 | 33.29 | 6.77 | 4.92 | 5.1 | 5.46 | 2025-05-19 | 4.51 | 2025-05-15 | 9.09 | 9.89 | 81.91 |
| 19 | 603102 | 百合股份 | 5.57 | 16.11 | 0.36 | 44.92 | 47.42 | 50.22 | 2025-05-19 | 39.85 | 2025-05-14 | 12.72 | 10.55 | 114.51 |
| 20 | 300584 | 海辰药业 | 5.54 | 24.06 | 0.82 | 29.3 | 24.83 | 29.3 | 2025-05-22 | 19.62 | 2025-05-14 | 49.34 | 0.00 | 130.09 |