请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002689 | ST远智 | 16.04 | 33.41 | 10.44 | 3.2 | 3.48 | 4.56 | 2025-11-28 | 3.2 | 2025-12-12 | 0.00 | 29.82 | 41.06 |
| 2 | 003031 | 中瓷电子 | 13.30 | 258.30 | 3.40 | 75.91 | 70.76 | 75.91 | 2025-12-12 | 52.45 | 2025-12-03 | 44.73 | 0.00 | 36.18 |
| 3 | 920576 | 天力复合 | 10.82 | 65.16 | 1.07 | 60.84 | 40.32 | 60.84 | 2025-12-12 | 27.78 | 2025-12-03 | 119.01 | 0.00 | 54.63 |
| 4 | 601933 | 永辉超市 | 9.31 | 453.87 | 90.77 | 5 | 4.91 | 5.55 | 2025-12-11 | 3.92 | 2025-12-04 | 27.55 | 9.91 | 59.3 |
| 5 | 603879 | 永悦科技 | 8.24 | 21.21 | 3.59 | 5.9 | 6.52 | 7.29 | 2025-12-10 | 5.59 | 2025-12-04 | 5.55 | 19.07 | 85 |
| 6 | 000936 | 华西股份 | 7.77 | 72.55 | 8.86 | 8.19 | 7.96 | 8.19 | 2025-12-12 | 7.15 | 2025-12-04 | 14.55 | 0.00 | 51.75 |
| 7 | 920068 | 天工股份 | 7.72 | 11.73 | 0.63 | 18.71 | 18.29 | 18.8 | 2025-12-11 | 16.67 | 2025-12-04 | 12.24 | 0.48 | 62.76 |
| 8 | 600250 | 南京商旅 | 7.56 | 38.82 | 3.11 | 12.5 | 12.25 | 13.06 | 2025-12-11 | 10.03 | 2025-12-04 | 24.63 | 4.29 | 114.4 |
| 9 | 001376 | 百通能源 | 7.39 | 31.42 | 2.14 | 14.7 | 13.78 | 14.7 | 2025-12-12 | 12.24 | 2025-12-09 | 20.10 | 0.00 | 86.13 |
| 10 | 603680 | 今创集团 | 7.12 | 109.73 | 7.84 | 14 | 12.76 | 14 | 2025-12-12 | 10.38 | 2025-12-02 | 34.87 | 0.00 | 19.48 |
| 11 | 300137 | 先河环保 | 6.94 | 49.05 | 5.30 | 9.26 | 8.81 | 9.26 | 2025-12-12 | 8.04 | 2025-12-04 | 15.17 | 0.00 | 40.91 |
| 12 | 603023 | 威帝股份 | 6.59 | 26.07 | 5.58 | 4.67 | 5.06 | 5.45 | 2025-12-09 | 4.45 | 2025-12-01 | 4.94 | 14.31 | 97.97 |
| 13 | 002339 | 积成电子 | 6.55 | 42.47 | 4.79 | 8.87 | 8.66 | 9.04 | 2025-12-09 | 7.87 | 2025-12-04 | 12.71 | 1.88 | 64.05 |
| 14 | 002445 | 中南文化 | 6.53 | 67.24 | 23.68 | 2.84 | 2.77 | 2.85 | 2025-12-11 | 2.5 | 2025-12-04 | 13.60 | 0.35 | 53.12 |
| 15 | 688302 | 海创药业-U | 6.13 | 54.07 | 0.99 | 54.63 | 53.58 | 57 | 2025-12-11 | 47.25 | 2025-12-04 | 15.62 | 4.16 | 31.01 |
| 16 | 000532 | 华金资本 | 6.12 | 52.58 | 3.43 | 15.31 | 15.21 | 15.72 | 2025-12-10 | 14.13 | 2025-12-04 | 8.35 | 2.61 | 33.05 |
| 17 | 301282 | 金禄电子 | 6.07 | 22.77 | 0.80 | 28.6 | 28.25 | 29.86 | 2025-12-10 | 25.07 | 2025-12-04 | 14.08 | 4.22 | 122.62 |
| 18 | 603344 | 星德胜 | 5.95 | 15.36 | 0.54 | 28.42 | 27.48 | 28.42 | 2025-12-12 | 25.23 | 2025-12-03 | 12.64 | 0.00 | 85.54 |
| 19 | 600330 | 天通股份 | 5.89 | 148.99 | 12.33 | 12.08 | 11.68 | 12.82 | 2025-12-11 | 9.53 | 2025-12-03 | 26.76 | 5.77 | 106.86 |
| 20 | 603681 | 永冠新材 | 5.89 | 38.55 | 1.91 | 20.17 | 19.86 | 21.14 | 2025-12-10 | 17.35 | 2025-12-04 | 16.25 | 4.59 | 43.9 |