请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 920427 | 华维设计 | 18.19 | 5.24 | 0.51 | 10.3 | 11.28 | 12.4 | 2026-09-22 | 8.11 | 2026-09-15 | 27.00 | 16.94 | 125.9 |
| 2 | 300110 | 华仁药业 | 12.40 | 40.76 | 11.81 | 3.45 | 3.48 | 3.95 | 2026-09-22 | 2.68 | 2026-09-15 | 28.73 | 12.66 | 101.3 |
| 3 | 000756 | 新华制药 | 11.22 | 69.42 | 4.99 | 13.92 | 14.99 | 16.14 | 2026-09-22 | 12.73 | 2026-09-16 | 9.35 | 13.75 | 63.42 |
| 4 | 000910 | 大亚圣象 | 10.94 | 41.59 | 5.47 | 7.6 | 6.96 | 7.6 | 2026-09-24 | 5.1 | 2026-09-15 | 49.02 | 0.00 | 50.4 |
| 5 | 920478 | 峆一药业 | 10.56 | 7.62 | 0.67 | 11.37 | 11.8 | 12.77 | 2026-09-22 | 9.33 | 2026-09-11 | 21.86 | 10.96 | 117.98 |
| 6 | 300691 | 联合光电 | 9.62 | 47.86 | 2.21 | 21.68 | 19.13 | 21.68 | 2026-09-24 | 14.21 | 2026-09-15 | 52.57 | 0.00 | 77.85 |
| 7 | 920003 | 中诚咨询 | 9.19 | 3.21 | 0.19 | 16.5 | 16.87 | 17.75 | 2026-09-23 | 14.97 | 2026-09-17 | 10.22 | 7.04 | 64.4 |
| 8 | 002453 | 华软科技 | 9.15 | 32.29 | 6.43 | 5.02 | 5.28 | 5.87 | 2026-09-21 | 4.31 | 2026-09-15 | 16.47 | 14.48 | 79.36 |
| 9 | 000002 | 万科Ａ | 8.94 | 365.20 | 97.13 | 3.76 | 3.64 | 3.92 | 2026-09-23 | 3.02 | 2026-09-17 | 24.50 | 4.08 | 43.83 |
| 10 | 920873 | 中设咨询 | 8.92 | 8.95 | 1.20 | 7.47 | 7.81 | 8.16 | 2026-09-23 | 6.63 | 2026-09-15 | 12.67 | 8.46 | 35.01 |
| 11 | 000504 | 南华生物 | 8.39 | 45.19 | 3.29 | 13.73 | 12.33 | 13.73 | 2026-09-24 | 8.27 | 2026-09-16 | 66.02 | 0.00 | 85 |
| 12 | 002164 | 宁波东力 | 8.03 | 62.67 | 4.80 | 13.06 | 11.83 | 13.06 | 2026-09-24 | 10.09 | 2026-09-17 | 29.44 | 0.00 | 48.4 |
| 13 | 920146 | 华阳变速 | 7.85 | 6.33 | 1.09 | 5.83 | 5.69 | 5.83 | 2026-09-24 | 4.87 | 2026-09-15 | 19.71 | 0.00 | 66.93 |
| 14 | 002178 | 延华智能 | 7.72 | 36.08 | 7.12 | 5.07 | 5.16 | 5.59 | 2026-09-22 | 4.6 | 2026-09-15 | 10.22 | 9.30 | 60.1 |
| 15 | 600503 | 华丽家族 | 7.49 | 42.48 | 16.03 | 2.65 | 2.59 | 2.94 | 2026-09-23 | 2.09 | 2026-09-15 | 26.79 | 9.86 | 64.69 |
| 16 | 600587 | 新华医疗 | 6.79 | 78.52 | 6.06 | 12.95 | 13.16 | 13.44 | 2026-09-22 | 12.11 | 2026-09-17 | 6.94 | 3.65 | 23.76 |
| 17 | 600640 | 国脉文化 | 6.54 | 96.42 | 7.93 | 12.16 | 12.41 | 13.41 | 2026-09-22 | 10.54 | 2026-09-15 | 15.37 | 9.32 | 27.06 |
| 18 | 600448 | 华纺股份 | 6.39 | 20.60 | 6.30 | 3.27 | 3.52 | 3.89 | 2026-09-21 | 2.85 | 2026-09-15 | 14.74 | 15.94 | 161.66 |
| 19 | 688317 | 之江生物 | 6.39 | 35.58 | 1.90 | 18.75 | 18.18 | 19.39 | 2026-09-23 | 15.95 | 2026-09-15 | 17.55 | 3.30 | 17.06 |
| 20 | 603636 | 南威软件 | 6.16 | 46.09 | 5.80 | 7.94 | 7.86 | 8.81 | 2026-09-23 | 6.62 | 2026-09-18 | 19.94 | 9.88 | 52.26 |