请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 300641 | 正丹股份 | 12.03 | 117.86 | 4.94 | | | | 2024-05-06 | | 2024-03-05 | 518.65 | 0.00 | |
| 2 | 603017 | 中衡设计 | 8.74 | 32.37 | 2.76 | | | | 2024-04-29 | | 2024-04-16 | 67.33 | 17.34 | |
| 3 | 000888 | 峨眉山Ａ | 7.80 | 60.74 | 5.27 | | | | 2024-04-15 | | 2024-03-04 | 28.11 | 21.83 | |
| 4 | 603900 | 莱绅通灵 | 7.40 | 21.39 | 3.41 | | | | 2024-04-12 | | 2024-03-05 | 49.88 | 42.49 | |
| 5 | 601179 | 中国西电 | 6.99 | 367.92 | 51.24 | | | | 2024-04-18 | | 2024-03-27 | 35.73 | 12.76 | |
| 6 | 000520 | 凤凰航运 | 6.71 | 26.20 | 10.12 | | | | 2024-04-19 | | 2024-03-05 | 19.35 | 16.18 | |
| 7 | 301077 | 星华新材 | 6.53 | 9.04 | 0.43 | | | | 2024-05-06 | | 2024-03-05 | 45.75 | 0.00 | |
| 8 | 300824 | 北鼎股份 | 6.35 | 29.11 | 3.16 | | | | 2024-04-17 | | 2024-03-05 | 29.86 | 6.49 | |
| 9 | 000612 | 焦作万方 | 6.30 | 92.28 | 11.91 | | | | 2024-04-17 | | 2024-03-05 | 65.25 | 9.57 | |
| 10 | 300243 | 瑞丰高材 | 6.11 | 22.03 | 1.91 | | | | 2024-04-23 | | 2024-03-05 | 74.47 | 5.48 | |
| 11 | 300894 | 火星人 | 6.10 | 50.45 | 2.94 | | | | 2024-04-17 | | 2024-04-11 | 36.62 | 5.87 | |
| 12 | 300758 | 七彩化学 | 6.09 | 39.14 | 3.16 | | | | 2024-05-06 | | 2024-03-05 | 61.62 | 0.00 | |
| 13 | 600210 | 紫江企业 | 6.02 | 97.58 | 15.18 | | | | 2024-04-10 | | 2024-03-05 | 35.94 | 1.38 | |
| 14 | 002455 | 百川股份 | 5.89 | 49.02 | 5.06 | | | | 2024-05-06 | | 2024-03-05 | 92.06 | 0.00 | |
| 15 | 300284 | 苏交科 | 5.76 | 78.37 | 9.03 | | | | 2024-04-19 | | 2024-03-07 | 82.35 | 16.62 | |
| 16 | 600727 | 鲁北化工 | 5.67 | 45.35 | 5.29 | | | | 2024-05-06 | | 2024-03-05 | 69.23 | 0.00 | |
| 17 | 600720 | 中交设计 | 5.18 | 85.25 | 7.75 | | | | 2024-04-22 | | 2024-03-27 | 19.31 | 9.17 | |
| 18 | 000949 | 新乡化纤 | 5.18 | 64.46 | 14.04 | | | | 2024-04-19 | | 2024-03-05 | 74.52 | 8.02 | |
| 19 | 832471 | 美邦科技 | 5.13 | 3.31 | 0.29 | | | | 2024-05-06 | | 2024-03-14 | 33.29 | 0.00 | |
| 20 | 300139 | 晓程科技 | 5.01 | 28.11 | 2.34 | | | | 2024-04-12 | | 2024-03-27 | 48.70 | 16.86 | |