请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002149 | 西部材料 | 9.69 | 141.23 | 4.88 | 28.93 | 23.05 | 28.93 | 2025-12-12 | 16.16 | 2025-11-21 | 79.02 | 0.00 | 226.9 |
| 2 | 603386 | 骏亚科技 | 8.95 | 53.69 | 3.26 | 16.45 | 16.64 | 20.15 | 2025-12-09 | 11.76 | 2025-11-21 | 39.88 | 18.36 | 147.35 |
| 3 | 002983 | 芯瑞达 | 8.55 | 29.07 | 1.28 | 22.69 | 23.05 | 25.08 | 2025-12-02 | 19.03 | 2025-11-21 | 19.23 | 9.53 | 157.99 |
| 4 | 920701 | 豪声电子 | 8.10 | 19.06 | 1.00 | 19.01 | 20.42 | 23.2 | 2025-12-02 | 17.42 | 2025-11-28 | 9.13 | 18.06 | 86.81 |
| 5 | 605108 | 同庆楼 | 8.10 | 50.56 | 2.60 | 19.41 | 21.01 | 24.07 | 2025-12-03 | 18.68 | 2025-11-21 | 3.91 | 19.36 | 73.97 |
| 6 | 600573 | 惠泉啤酒 | 7.56 | 29.63 | 2.50 | 11.85 | 13.11 | 14.17 | 2025-12-09 | 11.61 | 2025-11-21 | 2.07 | 16.37 | 147.63 |
| 7 | 002519 | 银河电子 | 7.29 | 73.95 | 11.19 | 6.61 | 6.12 | 6.88 | 2025-12-11 | 4.65 | 2025-11-21 | 42.15 | 3.92 | 313.47 |
| 8 | 920576 | 天力复合 | 7.21 | 65.16 | 1.07 | 60.84 | 38.86 | 60.84 | 2025-12-12 | 27.16 | 2025-11-21 | 124.01 | 0.00 | 62.21 |
| 9 | 002632 | 道明光学 | 7.21 | 75.82 | 5.82 | 13.03 | 14.49 | 16.56 | 2025-12-03 | 9.55 | 2025-11-21 | 36.44 | 21.32 | 224.43 |
| 10 | 003031 | 中瓷电子 | 7.12 | 258.30 | 3.40 | 75.91 | 68.45 | 75.91 | 2025-12-12 | 50.37 | 2025-11-21 | 50.70 | 0.00 | 41.26 |
| 11 | 301148 | 嘉戎技术 | 6.65 | 28.40 | 0.59 | 48.23 | 49.44 | 56.44 | 2025-12-08 | 31.84 | 2025-11-10 | 51.48 | 14.55 | 178.24 |
| 12 | 300576 | 容大感光 | 6.53 | 98.18 | 2.33 | 42.19 | 39.85 | 42.19 | 2025-12-12 | 34.67 | 2025-11-27 | 21.69 | 0.00 | 207.98 |
| 13 | 601399 | 国机重装 | 6.50 | 373.71 | 72.14 | 5.18 | 4.39 | 5.18 | 2025-12-12 | 3.23 | 2025-11-27 | 60.37 | 0.00 | 76.23 |
| 14 | 600981 | 苏豪汇鸿 | 6.09 | 76.28 | 22.44 | 3.4 | 3.54 | 3.83 | 2025-12-08 | 2.76 | 2025-11-21 | 23.19 | 11.23 | 84.85 |
| 15 | 002565 | 顺灏股份 | 5.69 | 169.07 | 10.60 | 15.95 | 11.68 | 15.95 | 2025-12-12 | 6.91 | 2025-11-21 | 130.82 | 0.00 | 274.69 |
| 16 | 603698 | 航天工程 | 5.62 | 136.88 | 5.36 | 25.55 | 21.91 | 25.55 | 2025-12-12 | 17.87 | 2025-11-21 | 42.98 | 0.00 | 78.92 |
| 17 | 002981 | 朝阳科技 | 5.57 | 34.79 | 1.19 | 29.15 | 32.09 | 35.16 | 2025-12-02 | 27.84 | 2025-11-21 | 4.71 | 17.09 | 89.37 |
| 18 | 301526 | 国际复材 | 5.54 | 99.53 | 14.04 | 7.09 | 7.13 | 7.84 | 2025-12-09 | 5.42 | 2025-11-21 | 30.81 | 9.57 | 150.12 |
| 19 | 600151 | 航天机电 | 5.47 | 220.85 | 14.34 | 15.4 | 12.43 | 15.4 | 2025-12-12 | 8.4 | 2025-11-19 | 83.33 | 0.00 | 202.18 |
| 20 | 603327 | 福蓉科技 | 5.41 | 127.23 | 9.98 | 12.75 | 12.66 | 14.53 | 2025-12-09 | 9.12 | 2025-11-19 | 39.80 | 12.25 | 144.25 |