请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002154 | 报喜鸟 | 11.33 | 49.10 | 11.80 | 4.16 | 4.39 | 4.72 | 2025-09-22 | 3.75 | 2025-09-03 | 10.93 | 11.86 | 184.03 |
| 2 | 002677 | 浙江美大 | 7.85 | 39.12 | 5.34 | 7.32 | 7.57 | 7.88 | 2025-09-18 | 6.76 | 2025-09-03 | 8.28 | 7.11 | 65.79 |
| 3 | 600170 | 上海建工 | 6.58 | 263.01 | 88.86 | 2.96 | 3.25 | 3.88 | 2025-09-18 | 2.39 | 2025-09-08 | 23.85 | 23.71 | 165.47 |
| 4 | 300013 | 新宁物流 | 6.32 | 18.69 | 4.46 | 4.19 | 4.5 | 4.77 | 2025-09-19 | 3.83 | 2025-09-03 | 9.40 | 12.16 | 213.97 |
| 5 | 300959 | 线上线下 | 5.86 | 39.36 | 0.52 | 75.18 | 70.85 | 83.88 | 2025-09-25 | 43.48 | 2025-09-04 | 72.91 | 10.37 | 324.65 |
| 6 | 002060 | 广东建工 | 5.75 | 59.49 | 15.62 | 3.81 | 4.01 | 4.29 | 2025-09-24 | 3.59 | 2025-09-03 | 6.13 | 11.19 | 71.66 |
| 7 | 301215 | 中汽股份 | 5.40 | 89.06 | 13.23 | 6.73 | 6.93 | 7.8 | 2025-09-18 | 6.18 | 2025-09-04 | 8.90 | 13.72 | 54.11 |
| 8 | 600162 | 香江控股 | 5.35 | 67.68 | 32.70 | 2.07 | 2.45 | 2.99 | 2025-09-19 | 1.69 | 2025-09-04 | 22.49 | 30.77 | 100.09 |
| 9 | 000559 | 万向钱潮 | 5.26 | 390.76 | 33.12 | 11.8 | 10.2 | 11.8 | 2025-09-26 | 7.53 | 2025-09-04 | 56.71 | 0.00 | 90.91 |
| 10 | 600635 | 大众公用 | 5.17 | 124.57 | 24.19 | 5.15 | 5.31 | 6.35 | 2025-09-24 | 4.04 | 2025-09-03 | 27.48 | 18.90 | 129.63 |
| 11 | 002925 | 盈趣科技 | 4.98 | 138.81 | 7.36 | 18.85 | 20.21 | 21.52 | 2025-09-23 | 17.08 | 2025-09-04 | 10.36 | 12.41 | 50.37 |
| 12 | 600056 | 中国医药 | 4.92 | 166.65 | 14.97 | 11.13 | 11.56 | 12.03 | 2025-09-18 | 10.67 | 2025-09-04 | 4.31 | 7.48 | 55.92 |
| 13 | 600322 | 津投城开 | 4.81 | 25.33 | 11.06 | 2.29 | 2.85 | 3.3 | 2025-09-17 | 2.29 | 2025-09-26 | 0.00 | 30.61 | 126.18 |
| 14 | 300350 | 华鹏飞 | 4.74 | 31.00 | 4.72 | 6.57 | 6.74 | 7.24 | 2025-09-23 | 6.07 | 2025-09-03 | 8.24 | 9.25 | 179.5 |
| 15 | 601113 | 华鼎股份 | 4.56 | 47.48 | 11.04 | 4.3 | 4.19 | 4.32 | 2025-09-24 | 3.82 | 2025-09-03 | 12.57 | 0.46 | 63.77 |
| 16 | 002703 | 浙江世宝 | 4.53 | 84.29 | 5.86 | 14.38 | 13.52 | 14.38 | 2025-09-26 | 11.86 | 2025-09-04 | 21.25 | 0.00 | 144.61 |
| 17 | 002641 | 公元股份 | 4.48 | 48.66 | 11.34 | 4.29 | 4.52 | 5.1 | 2025-09-19 | 4.09 | 2025-09-04 | 4.89 | 15.88 | 57.97 |
| 18 | 603421 | 鼎信通讯 | 4.42 | 48.89 | 6.52 | 7.5 | 7.56 | 8.17 | 2025-09-22 | 6.45 | 2025-09-04 | 16.28 | 8.20 | 68.88 |
| 19 | 600159 | 大龙地产 | 4.34 | 25.39 | 8.30 | 3.06 | 3.19 | 3.67 | 2025-09-24 | 2.71 | 2025-09-03 | 12.92 | 16.62 | 141.45 |
| 20 | 300219 | 鸿利智汇 | 4.25 | 52.19 | 7.06 | 7.39 | 7.57 | 8.24 | 2025-09-23 | 6.56 | 2025-09-04 | 12.65 | 10.32 | 119.09 |