请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603787 | 新日股份 | 9.17 | 36.42 | 2.30 | 15.83 | 15.15 | 16.56 | 2026-03-31 | 13.11 | 2026-03-05 | 20.75 | 4.41 | 126.56 |
| 2 | 605050 | 福然德 | 7.13 | 69.57 | 4.93 | 14.12 | 14.04 | 14.66 | 2026-03-27 | 12.4 | 2026-03-18 | 13.87 | 3.68 | 62.97 |
| 3 | 002580 | 圣阳股份 | 6.73 | 83.06 | 4.52 | 18.36 | 15.77 | 18.36 | 2026-04-01 | 12.87 | 2026-03-18 | 42.66 | 0.00 | 225.58 |
| 4 | 002893 | 京能热力 | 6.72 | 25.02 | 2.03 | 12.34 | 12.47 | 13.25 | 2026-03-25 | 11.11 | 2026-03-17 | 11.07 | 6.87 | 227.17 |
| 5 | 603520 | 司太立 | 6.24 | 48.84 | 4.38 | 11.14 | 10.39 | 11.14 | 2026-04-01 | 9.14 | 2026-03-23 | 21.88 | 0.00 | 85.38 |
| 6 | 000020 | 深华发Ａ | 5.80 | 29.30 | 1.81 | 16.18 | 18.19 | 23.33 | 2026-03-20 | 14.28 | 2026-03-05 | 13.31 | 30.65 | 135.71 |
| 7 | 301008 | 宏昌科技 | 5.65 | 51.61 | 1.16 | 44.56 | 39.39 | 44.56 | 2026-04-01 | 27.89 | 2026-03-23 | 59.77 | 0.00 | 81.16 |
| 8 | 001256 | 炜冈科技 | 5.56 | 24.57 | 1.07 | 23 | 24.45 | 26.41 | 2026-03-26 | 21.76 | 2026-03-05 | 5.70 | 12.91 | 87.17 |
| 9 | 603529 | 爱玛科技 | 5.56 | 268.00 | 8.46 | 31.68 | 31.29 | 32.39 | 2026-03-25 | 27.84 | 2026-03-05 | 13.79 | 2.19 | 38.09 |
| 10 | 000037 | 深南电A | 5.53 | 40.16 | 3.39 | 11.85 | 11.14 | 13.02 | 2026-03-31 | 9.58 | 2026-03-17 | 23.70 | 8.99 | 256.95 |
| 11 | 002932 | 明德生物 | 5.46 | 26.99 | 1.56 | 17.29 | 16.86 | 19.12 | 2026-03-18 | 15.9 | 2026-03-26 | 8.74 | 9.57 | 75.8 |
| 12 | 603687 | 大胜达 | 5.43 | 90.16 | 5.50 | 16.39 | 14.3 | 16.5 | 2026-03-26 | 9.91 | 2026-03-13 | 65.39 | 0.67 | 197.51 |
| 13 | 002038 | 双鹭药业 | 5.39 | 66.19 | 8.52 | 7.77 | 6.83 | 7.77 | 2026-04-01 | 5.5 | 2026-03-23 | 41.27 | 0.00 | 104.31 |
| 14 | 000539 | 粤电力Ａ | 5.21 | 149.54 | 25.56 | 5.85 | 6.39 | 7.49 | 2026-03-26 | 5.06 | 2026-03-05 | 15.61 | 21.90 | 111.41 |
| 15 | 603387 | 基蛋生物 | 5.12 | 53.90 | 5.07 | 10.63 | 9.73 | 10.63 | 2026-04-01 | 8.21 | 2026-03-05 | 29.48 | 0.00 | 149.69 |
| 16 | 600698 | 湖南天雁 | 5.03 | 63.54 | 8.31 | 7.65 | 8.15 | 8.79 | 2026-03-27 | 6.76 | 2026-03-23 | 13.17 | 12.97 | 64.38 |
| 17 | 600604 | 市北高新 | 4.99 | 73.12 | 14.06 | 5.2 | 5.4 | 5.7 | 2026-03-20 | 5.15 | 2026-03-18 | 0.97 | 8.77 | 29.28 |
| 18 | 300245 | 天玑科技 | 4.89 | 42.57 | 3.04 | 13.99 | 13.33 | 14.6 | 2026-03-30 | 10.7 | 2026-03-23 | 30.75 | 4.18 | 123.52 |
| 19 | 301048 | 金鹰重工 | 4.78 | 66.04 | 5.33 | 12.38 | 11.83 | 13.09 | 2026-03-31 | 9.67 | 2026-03-23 | 28.02 | 5.42 | 34.6 |
| 20 | 300497 | 富祥药业 | 4.69 | 84.31 | 4.41 | 19.12 | 17.66 | 19.42 | 2026-03-30 | 14.17 | 2026-03-23 | 34.93 | 1.54 | 232.25 |