请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 301520 | 万邦医药 | 15.03 | 14.77 | 0.33 | 45.18 | 35.63 | 45.18 | 2026-07-10 | 23.55 | 2026-06-26 | 91.85 | 0.00 | 405.56 |
| 2 | 600288 | 大恒科技 | 6.81 | 72.26 | 4.37 | 16.54 | 15.4 | 17.11 | 2026-07-08 | 12.25 | 2026-06-12 | 35.02 | 3.33 | 146.23 |
| 3 | 603137 | 恒尚节能 | 6.66 | 48.93 | 1.83 | 26.75 | 22.66 | 26.75 | 2026-07-10 | 11.54 | 2026-06-11 | 131.80 | 0.00 | 66.75 |
| 4 | 603928 | 兴业股份 | 5.50 | 64.06 | 3.41 | 18.8 | 15.32 | 18.8 | 2026-07-10 | 11.12 | 2026-06-25 | 69.06 | 0.00 | 179.93 |
| 5 | 920527 | 夜光明 | 5.35 | 7.40 | 0.47 | 15.89 | 15.85 | 18.1 | 2026-07-08 | 12.34 | 2026-06-26 | 28.77 | 12.21 | 83.34 |
| 6 | 688121 | *ST卓然 | 5.01 | 6.35 | 2.03 | 3.13 | 6.52 | 11.11 | 2026-04-10 | 3.13 | 2026-07-10 | 0.00 | 71.83 | 83.06 |
| 7 | 000656 | 金科股份 | 4.58 | 99.46 | 75.92 | 1.31 | 1.33 | 1.43 | 2026-07-06 | 1.07 | 2026-06-30 | 22.43 | 8.39 | 51.2 |
| 8 | 000566 | 海南海药 | 4.44 | 64.20 | 12.97 | 4.95 | 5.2 | 6.43 | 2026-07-06 | 3.71 | 2026-06-22 | 33.42 | 23.02 | 207.71 |
| 9 | 002458 | 益生股份 | 4.38 | 85.44 | 9.67 | 8.84 | 8.74 | 9.45 | 2026-07-06 | 7.77 | 2026-06-30 | 13.77 | 6.46 | 106.39 |
| 10 | 000779 | 甘咨询 | 4.14 | 49.27 | 4.65 | 10.6 | 8.92 | 10.6 | 2026-07-10 | 7.65 | 2026-06-15 | 38.56 | 0.00 | 92.77 |
| 11 | 300071 | 福石控股 | 4.11 | 46.42 | 9.45 | 4.91 | 4.08 | 4.91 | 2026-07-10 | 3.4 | 2026-06-29 | 44.41 | 0.00 | 165.9 |
| 12 | 920221 | 易实精密 | 3.91 | 8.50 | 0.62 | 13.75 | 15.06 | 16.64 | 2026-07-03 | 12.59 | 2026-06-29 | 9.21 | 17.37 | 112.33 |
| 13 | 300932 | 三友联众 | 3.90 | 30.94 | 3.19 | 9.69 | 10.37 | 11.97 | 2026-07-03 | 8.27 | 2026-06-26 | 17.17 | 19.05 | 139.7 |
| 14 | 920970 | 大禹生物 | 3.73 | 4.29 | 0.70 | 6.12 | 6.03 | 6.76 | 2026-07-01 | 5.24 | 2026-06-25 | 16.79 | 9.47 | 149.61 |
| 15 | 603983 | 丸美生物 | 3.72 | 118.59 | 4.01 | 29.55 | 27.49 | 31.12 | 2026-07-06 | 21.59 | 2026-06-22 | 36.87 | 5.04 | 32.41 |
| 16 | 002841 | 视源股份 | 3.71 | 273.60 | 5.22 | 52.45 | 43.7 | 52.45 | 2026-07-10 | 32.28 | 2026-06-26 | 62.48 | 0.00 | 45.1 |
| 17 | 688247 | 宣泰医药 | 3.62 | 40.40 | 4.53 | 8.91 | 8.72 | 9.52 | 2026-07-02 | 7.26 | 2026-06-26 | 22.73 | 6.41 | 27.7 |
| 18 | 002674 | 兴业科技 | 3.61 | 90.08 | 2.92 | 30.8 | 26.16 | 31.7 | 2026-06-29 | 16 | 2026-06-12 | 92.50 | 2.84 | 153.78 |
| 19 | 600129 | 太极集团 | 3.59 | 91.39 | 5.51 | 16.58 | 14.09 | 16.58 | 2026-07-10 | 11.86 | 2026-06-26 | 39.80 | 0.00 | 64.02 |
| 20 | 688689 | 银河微电 | 3.50 | 76.76 | 1.32 | 58.31 | 63.06 | 80.75 | 2026-07-06 | 37.61 | 2026-06-08 | 55.04 | 27.79 | 150.38 |