请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603017 | 中衡设计 | 12.10 | 32.37 | 2.76 | | | | 2024-04-29 | | 2024-04-16 | 67.33 | 17.34 | |
| 2 | 002296 | 辉煌科技 | 7.51 | 36.03 | 3.47 | | | | 2024-05-06 | | 2024-04-16 | 62.03 | 0.00 | |
| 3 | 833230 | 欧康医药 | 7.26 | 2.33 | 0.19 | | | | 2024-04-30 | | 2024-04-16 | 44.71 | 4.58 | |
| 4 | 688175 | 高凌信息 | 5.74 | 9.84 | 0.42 | | | | 2024-04-26 | | 2024-04-16 | 37.40 | 2.32 | |
| 5 | 000971 | *ST高升 | 5.69 | 8.55 | 8.46 | | | | 2024-04-02 | | 2024-04-26 | 10.99 | 38.04 | |
| 6 | 600866 | 星湖科技 | 5.55 | 62.29 | 10.00 | | | | 2024-05-06 | | 2024-04-16 | 62.66 | 0.00 | |
| 7 | 300845 | 捷安高科 | 5.37 | 11.73 | 0.78 | | | | 2024-04-23 | | 2024-04-16 | 44.86 | 21.97 | |
| 8 | 603311 | 金海高科 | 4.80 | 25.43 | 2.36 | | | | 2024-05-06 | | 2024-04-16 | 44.12 | 0.00 | |
| 9 | 600727 | 鲁北化工 | 4.71 | 45.35 | 5.29 | | | | 2024-05-06 | | 2024-04-16 | 66.60 | 0.00 | |
| 10 | 600836 | *ST易连 | 4.69 | 9.85 | 6.65 | | | | 2024-04-01 | | 2024-05-06 | 0.00 | 50.50 | |
| 11 | 300180 | 华峰超纤 | 4.67 | 60.91 | 14.75 | | | | 2024-04-29 | | 2024-04-16 | 45.42 | 4.84 | |
| 12 | 000023 | *ST深天 | 4.64 | 3.56 | 1.39 | | | | 2024-04-01 | | 2024-04-26 | 8.90 | 35.91 | |
| 13 | 002231 | 奥维通信 | 4.43 | 16.07 | 2.95 | | | | 2024-04-29 | | 2024-04-16 | 47.70 | 19.02 | |
| 14 | 600387 | *ST海越 | 4.42 | 13.25 | 4.04 | | | | 2024-04-03 | | 2024-05-06 | 0.00 | 45.61 | |
| 15 | 300596 | 利安隆 | 4.40 | 71.14 | 2.14 | | | | 2024-05-06 | | 2024-04-16 | 54.06 | 0.00 | |
| 16 | 300920 | 润阳科技 | 4.31 | 10.65 | 0.65 | | | | 2024-04-25 | | 2024-04-16 | 46.80 | 1.73 | |
| 17 | 002569 | ST步森 | 4.26 | 6.89 | 1.39 | | | | 2024-04-02 | | 2024-04-22 | 16.47 | 22.90 | |
| 18 | 002590 | 万安科技 | 4.22 | 85.24 | 4.56 | | | | 2024-05-06 | | 2024-04-16 | 69.47 | 0.00 | |
| 19 | 603076 | 乐惠国际 | 4.14 | 34.18 | 1.21 | | | | 2024-04-23 | | 2024-04-16 | 38.09 | 0.56 | |
| 20 | 002835 | 同为股份 | 4.14 | 23.32 | 1.27 | | | | 2024-04-19 | | 2024-04-10 | 36.38 | 23.82 | |