请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603248 | 锡华科技 | 8.91 | 16.12 | 0.72 | 22.54 | 22.07 | 24.57 | 2026-09-18 | 16.78 | 2026-09-14 | 34.33 | 8.26 | 292.27 |
| 2 | 601218 | 吉鑫科技 | 8.82 | 53.29 | 9.69 | 5.5 | 5.24 | 5.74 | 2026-09-17 | 4.49 | 2026-09-07 | 22.49 | 4.18 | 169.34 |
| 3 | 605058 | 澳弘电子 | 7.93 | 86.07 | 1.43 | 60.2 | 45.5 | 60.2 | 2026-09-24 | 27.32 | 2026-08-28 | 120.35 | 0.00 | 157.06 |
| 4 | 600876 | 凯盛新能 | 7.77 | 30.17 | 3.96 | 7.62 | 8.46 | 9.57 | 2026-09-14 | 7.05 | 2026-09-04 | 8.09 | 20.38 | 72.23 |
| 5 | 600448 | 华纺股份 | 7.75 | 20.60 | 6.30 | 3.27 | 3.47 | 3.89 | 2026-09-21 | 2.85 | 2026-09-15 | 14.74 | 15.94 | 182.51 |
| 6 | 000868 | 安凯客车 | 7.52 | 37.49 | 9.40 | 3.99 | 3.95 | 4.13 | 2026-09-23 | 3.55 | 2026-09-11 | 12.39 | 3.39 | 76.15 |
| 7 | 001216 | 华瓷股份 | 7.43 | 70.11 | 2.47 | 28.4 | 23.89 | 28.4 | 2026-09-24 | 14.56 | 2026-09-11 | 95.05 | 0.00 | 77.01 |
| 8 | 688004 | 博汇科技 | 6.84 | 26.55 | 0.80 | 33.14 | 31.27 | 37.1 | 2026-09-17 | 19.02 | 2026-09-11 | 74.24 | 10.67 | 182.3 |
| 9 | 002453 | 华软科技 | 6.61 | 32.29 | 6.43 | 5.02 | 5.19 | 5.87 | 2026-09-21 | 4.31 | 2026-09-15 | 16.47 | 14.48 | 91.37 |
| 10 | 000532 | 华金资本 | 6.42 | 44.22 | 3.44 | 12.87 | 12.84 | 14.26 | 2026-09-21 | 11.28 | 2026-08-28 | 14.10 | 9.75 | 119.53 |
| 11 | 000910 | 大亚圣象 | 6.37 | 41.59 | 5.47 | 7.6 | 6.76 | 7.6 | 2026-09-24 | 5.1 | 2026-09-15 | 49.02 | 0.00 | 58.31 |
| 12 | 002912 | 中新赛克 | 6.22 | 39.02 | 1.62 | 24.06 | 24.63 | 28.45 | 2026-09-15 | 19.31 | 2026-08-28 | 24.60 | 15.43 | 154.55 |
| 13 | 003026 | 中晶科技 | 5.87 | 51.25 | 1.44 | 35.55 | 34.79 | 37.89 | 2026-09-21 | 27.21 | 2026-09-11 | 30.65 | 6.18 | 219.68 |
| 14 | 002584 | 西陇科学 | 5.68 | 42.29 | 4.81 | 8.79 | 9.32 | 9.76 | 2026-09-21 | 7.78 | 2026-09-11 | 12.98 | 9.94 | 282.5 |
| 15 | 002531 | 天顺风能 | 5.63 | 132.91 | 17.86 | 7.44 | 7.37 | 8.17 | 2026-09-17 | 6.16 | 2026-08-28 | 20.78 | 8.94 | 116.91 |
| 16 | 300110 | 华仁药业 | 5.42 | 40.76 | 11.81 | 3.45 | 3.39 | 3.95 | 2026-09-22 | 2.68 | 2026-09-15 | 28.73 | 12.66 | 119.99 |
| 17 | 603386 | 骏亚科技 | 5.33 | 60.27 | 3.26 | 18.47 | 17.38 | 19.37 | 2026-09-23 | 13.87 | 2026-09-04 | 33.17 | 4.65 | 110.2 |
| 18 | 002560 | 通达股份 | 5.26 | 43.05 | 6.33 | 6.8 | 7.17 | 7.72 | 2026-09-15 | 6.13 | 2026-08-28 | 10.93 | 11.92 | 191.63 |
| 19 | 002848 | 高斯贝尔 | 5.04 | 25.56 | 1.66 | 15.44 | 15.06 | 15.66 | 2026-09-23 | 13.59 | 2026-09-07 | 13.61 | 1.40 | 190.53 |
| 20 | 000504 | 南华生物 | 5.03 | 45.19 | 3.29 | 13.73 | 11.68 | 13.73 | 2026-09-24 | 8.1 | 2026-09-04 | 69.51 | 0.00 | 101.91 |