请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 601022 | 宁波远洋 | 10.34 | 24.64 | 2.49 | 9.91 | 10.77 | 12.83 | 2025-05-19 | 7.7 | 2025-04-30 | 28.70 | 22.76 | 335.47 |
| 2 | 600190 | *ST锦港 | 9.72 | 17.26 | 17.80 | 0.97 | 0.92 | 1.28 | 2025-04-21 | 0.8 | 2025-05-14 | 21.25 | 24.22 | 38.7 |
| 3 | 002136 | 安纳达 | 9.28 | 27.17 | 2.14 | 12.67 | 11.33 | 12.67 | 2025-05-22 | 8.83 | 2025-04-28 | 43.49 | 0.00 | 154.29 |
| 4 | 605055 | 迎丰股份 | 8.39 | 42.76 | 4.40 | 9.72 | 8.78 | 10.79 | 2025-05-21 | 5.28 | 2025-04-30 | 84.09 | 9.92 | 114.87 |
| 5 | 000576 | 甘化科工 | 8.33 | 36.00 | 4.34 | 8.3 | 8.88 | 10.07 | 2025-05-14 | 6.95 | 2025-04-28 | 19.42 | 17.58 | 176.11 |
| 6 | 603332 | 苏州龙杰 | 8.21 | 32.13 | 2.16 | 14.85 | 14.4 | 16.53 | 2025-05-20 | 9.08 | 2025-04-28 | 63.55 | 10.16 | 204 |
| 7 | 600855 | 航天长峰 | 8.09 | 58.61 | 4.67 | 12.54 | 13.39 | 14.7 | 2025-05-12 | 10.36 | 2025-04-28 | 21.04 | 14.69 | 165.87 |
| 8 | 002551 | 尚荣医疗 | 7.93 | 22.37 | 6.11 | 3.66 | 3.89 | 4.39 | 2025-05-14 | 3.07 | 2025-04-28 | 19.22 | 16.63 | 181.45 |
| 9 | 300609 | 汇纳科技 | 7.90 | 36.21 | 1.20 | 30.2 | 30.61 | 33.79 | 2025-05-19 | 24.92 | 2025-04-28 | 21.19 | 10.62 | 149.56 |
| 10 | 600530 | 交大昂立 | 7.73 | 54.50 | 7.75 | 7.03 | 6.92 | 8.14 | 2025-05-20 | 4.53 | 2025-04-29 | 55.19 | 13.64 | 77.21 |
| 11 | 301559 | 中集环科 | 7.61 | 14.89 | 0.90 | 16.54 | 17.22 | 18.33 | 2025-05-15 | 13.84 | 2025-04-28 | 19.51 | 9.77 | 218.13 |
| 12 | 002331 | 皖通科技 | 7.41 | 32.01 | 3.96 | 8.09 | 8.38 | 9.19 | 2025-05-14 | 7.12 | 2025-04-28 | 13.62 | 11.97 | 180.9 |
| 13 | 002074 | 国轩高科 | 7.13 | 447.11 | 17.26 | 25.9 | 24.18 | 26.65 | 2025-05-21 | 20.03 | 2025-04-24 | 29.31 | 2.81 | 57.15 |
| 14 | 002598 | 山东章鼓 | 7.10 | 29.95 | 2.82 | 10.62 | 11.22 | 12.19 | 2025-05-13 | 9.13 | 2025-04-28 | 16.32 | 12.88 | 204.03 |
| 15 | 000026 | 飞亚达 | 6.97 | 47.93 | 3.65 | 13.13 | 11.97 | 13.13 | 2025-05-22 | 10.17 | 2025-04-28 | 29.11 | 0.00 | 93.38 |
| 16 | 002811 | 郑中设计 | 6.95 | 40.20 | 2.83 | 14.2 | 12.41 | 14.96 | 2025-05-21 | 8.76 | 2025-04-28 | 62.10 | 5.08 | 117.4 |
| 17 | 601866 | 中远海发 | 6.85 | 248.17 | 98.48 | 2.52 | 2.61 | 2.87 | 2025-05-15 | 2.24 | 2025-04-30 | 12.50 | 12.20 | 39.26 |
| 18 | 601018 | 宁波港 | 6.79 | 593.19 | 159.03 | 3.73 | 3.78 | 4.06 | 2025-05-19 | 3.46 | 2025-04-30 | 7.80 | 8.13 | 9.97 |
| 19 | 000520 | 凤凰航运 | 6.79 | 49.89 | 10.12 | 4.93 | 5.22 | 5.69 | 2025-05-19 | 4.12 | 2025-04-29 | 19.66 | 13.36 | 136.48 |
| 20 | 601236 | 红塔证券 | 6.62 | 402.56 | 47.25 | 8.52 | 8.26 | 8.52 | 2025-05-22 | 7.24 | 2025-04-28 | 17.68 | 0.00 | 21.79 |