请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 605500 | 森林包装 | 19.23 | 55.66 | 4.14 | 13.44 | 11.9 | 13.44 | 2025-07-16 | 6.95 | 2025-06-19 | 93.38 | 0.00 | 98.51 |
| 2 | 605162 | 新中港 | 12.65 | 43.74 | 4.01 | 10.92 | 10.1 | 11.36 | 2025-07-09 | 7.15 | 2025-06-20 | 52.73 | 3.87 | 118.11 |
| 3 | 002623 | 亚玛顿 | 11.83 | 52.43 | 1.99 | 26.4 | 23.96 | 28.64 | 2025-07-14 | 14.56 | 2025-06-19 | 81.32 | 7.82 | 228.34 |
| 4 | 688317 | 之江生物 | 10.01 | 45.43 | 1.92 | 23.65 | 21.78 | 25.18 | 2025-07-15 | 17.41 | 2025-06-20 | 35.84 | 6.08 | 57.15 |
| 5 | 600819 | 耀皮玻璃 | 8.88 | 49.64 | 7.47 | 6.65 | 6.83 | 7.11 | 2025-07-11 | 5.63 | 2025-06-23 | 18.12 | 6.47 | 107.55 |
| 6 | 601003 | 柳钢股份 | 8.38 | 129.71 | 25.63 | 5.06 | 4.98 | 5.63 | 2025-07-10 | 3.49 | 2025-06-26 | 44.99 | 10.12 | 88.2 |
| 7 | 600537 | 亿晶光电 | 8.13 | 41.30 | 11.83 | 3.49 | 3.67 | 4 | 2025-07-10 | 2.78 | 2025-06-20 | 25.54 | 12.75 | 240.02 |
| 8 | 300982 | 苏文电能 | 8.00 | 39.85 | 1.94 | 20.56 | 21.21 | 23.69 | 2025-07-09 | 17.26 | 2025-06-20 | 19.12 | 13.21 | 110.17 |
| 9 | 000655 | 金岭矿业 | 7.85 | 48.95 | 5.95 | 8.22 | 8.93 | 10.21 | 2025-07-11 | 6.75 | 2025-06-20 | 21.78 | 19.49 | 101.57 |
| 10 | 002121 | 科陆电子 | 7.64 | 84.44 | 14.00 | 6.03 | 6.04 | 6.58 | 2025-07-14 | 4.63 | 2025-06-20 | 30.24 | 8.36 | 107.68 |
| 11 | 002314 | 南山控股 | 7.60 | 39.74 | 13.38 | 2.97 | 3.17 | 3.56 | 2025-07-10 | 2.51 | 2025-06-20 | 18.33 | 16.57 | 162.86 |
| 12 | 603601 | 再升科技 | 7.44 | 47.34 | 10.22 | 4.63 | 5.05 | 5.53 | 2025-07-09 | 3.5 | 2025-06-20 | 32.29 | 16.27 | 214.89 |
| 13 | 000514 | 渝开发 | 7.17 | 57.80 | 8.44 | 6.85 | 6.18 | 7.08 | 2025-07-11 | 4.27 | 2025-06-20 | 60.42 | 3.25 | 161.21 |
| 14 | 300996 | 普联软件 | 6.96 | 49.51 | 2.37 | 20.9 | 18.6 | 21.61 | 2025-07-15 | 13.62 | 2025-06-20 | 53.45 | 3.29 | 213.59 |
| 15 | 002218 | 拓日新能 | 6.90 | 53.06 | 13.93 | 3.81 | 4.12 | 4.57 | 2025-07-11 | 3.06 | 2025-06-19 | 24.51 | 16.63 | 131.12 |
| 16 | 605122 | 四方新材 | 6.84 | 24.90 | 1.72 | 14.45 | 15.47 | 18.99 | 2025-07-11 | 11.15 | 2025-06-20 | 29.60 | 23.91 | 91.59 |
| 17 | 301526 | 国际复材 | 6.44 | 67.98 | 14.05 | 4.84 | 4.79 | 5.5 | 2025-07-10 | 3.54 | 2025-06-20 | 36.72 | 12.00 | 197.9 |
| 18 | 002356 | 赫美集团 | 6.43 | 44.36 | 13.12 | 3.38 | 3.57 | 4.07 | 2025-07-11 | 2.92 | 2025-06-20 | 15.75 | 16.95 | 63.49 |
| 19 | 603811 | 诚意药业 | 6.30 | 41.53 | 3.27 | 12.69 | 10.92 | 12.69 | 2025-07-16 | 8.8 | 2025-06-19 | 44.20 | 0.00 | 127.56 |
| 20 | 000989 | 九芝堂 | 6.29 | 79.23 | 6.94 | 11.41 | 10.67 | 11.8 | 2025-07-11 | 8.74 | 2025-06-19 | 30.55 | 3.31 | 182.21 |