请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600117 | 西宁特钢 | 8.44 | 102.46 | 32.63 | 3.14 | 3.65 | 4.99 | 2025-08-04 | 2.03 | 2025-04-08 | 54.68 | 37.07 | 251.7 |
| 2 | 600977 | 中国电影 | 7.92 | 278.81 | 18.65 | 14.95 | 15.13 | 21.35 | 2025-09-16 | 10.14 | 2025-05-09 | 47.44 | 29.98 | 265.65 |
| 3 | 600376 | 首开股份 | 7.68 | 179.75 | 25.79 | 6.97 | 4.78 | 8.07 | 2025-09-18 | 2.25 | 2025-04-08 | 209.78 | 13.63 | 356.43 |
| 4 | 600330 | 天通股份 | 7.66 | 133.54 | 12.33 | 10.83 | 9.89 | 12.73 | 2025-09-19 | 6.28 | 2025-04-08 | 72.45 | 14.93 | 634.99 |
| 5 | 601696 | 中银证券 | 7.60 | 389.15 | 27.70 | 14.05 | 14.65 | 18.16 | 2025-08-15 | 9.53 | 2025-04-08 | 47.43 | 22.63 | 417.1 |
| 6 | 601609 | 金田股份 | 7.21 | 208.51 | 17.27 | 12.07 | 10.56 | 14.75 | 2025-08-20 | 5.47 | 2025-04-09 | 120.66 | 18.17 | 482.35 |
| 7 | 002623 | 亚玛顿 | 6.95 | 39.14 | 1.99 | 19.67 | 22.42 | 28.64 | 2025-07-14 | 12.55 | 2025-04-08 | 56.73 | 31.32 | 617.2 |
| 8 | 300642 | 透景生命 | 6.53 | 30.19 | 1.38 | 21.92 | 21.7 | 31.3 | 2025-08-26 | 12.32 | 2025-04-08 | 77.92 | 29.97 | 777.19 |
| 9 | 605500 | 森林包装 | 6.38 | 37.81 | 4.13 | 9.15 | 10.82 | 14.44 | 2025-07-17 | 6.11 | 2025-04-08 | 49.75 | 36.63 | 320.58 |
| 10 | 600103 | 青山纸业 | 6.36 | 80.97 | 22.12 | 3.66 | 3.35 | 4.85 | 2025-09-18 | 1.99 | 2025-04-08 | 83.92 | 24.54 | 571.86 |
| 11 | 603757 | 大元泵业 | 6.16 | 88.31 | 1.87 | 47.33 | 43.78 | 59.76 | 2025-08-28 | 19.26 | 2025-04-09 | 145.74 | 20.80 | 576.09 |
| 12 | 601929 | 吉视传媒 | 6.05 | 122.41 | 34.48 | 3.55 | 3.76 | 6.25 | 2025-09-12 | 1.66 | 2025-04-08 | 113.86 | 43.20 | 1030.11 |
| 13 | 300289 | 利德曼 | 5.88 | 40.77 | 5.44 | 7.5 | 8.57 | 11.33 | 2025-08-13 | 4.15 | 2025-04-08 | 80.72 | 33.80 | 508.34 |
| 14 | 600143 | 金发科技 | 5.88 | 509.64 | 25.98 | 19.62 | 15.84 | 24.08 | 2025-09-18 | 9.4 | 2025-04-08 | 108.72 | 18.52 | 550.4 |
| 15 | 601669 | 中国电建 | 5.84 | 719.68 | 130.61 | 5.51 | 6.15 | 7.45 | 2025-07-24 | 4.57 | 2025-05-28 | 20.57 | 26.04 | 204.79 |
| 16 | 688098 | 申联生物 | 5.80 | 42.58 | 4.10 | 10.39 | 10.17 | 15.4 | 2025-08-19 | 5.36 | 2025-04-28 | 93.84 | 32.53 | 297.63 |
| 17 | 000070 | 特发信息 | 5.63 | 88.38 | 8.88 | 9.95 | 9.6 | 12.14 | 2025-08-28 | 5.24 | 2025-04-09 | 89.89 | 18.04 | 614.13 |
| 18 | 300732 | 设研院 | 5.57 | 30.92 | 3.71 | 8.34 | 9.54 | 12.22 | 2025-08-11 | 5.72 | 2025-04-08 | 45.80 | 31.75 | 670.64 |
| 19 | 688221 | 前沿生物-U | 5.45 | 53.77 | 3.74 | 14.36 | 17.15 | 23.85 | 2025-07-22 | 7.95 | 2025-04-08 | 80.63 | 39.79 | 525.62 |
| 20 | 688020 | 方邦股份 | 5.45 | 52.33 | 0.81 | 64.3 | 55.83 | 75.86 | 2025-08-28 | 27.92 | 2025-04-08 | 130.30 | 15.24 | 435.49 |