请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 835508 | 殷图网联 | 90.20 | 5.55 | 0.26 | | | | 2024-04-17 | | 2023-08-25 | 261.53 | 15.52 | |
| 2 | 871857 | 泓禧科技 | 83.66 | 9.40 | 0.74 | | | | 2024-03-05 | | 2023-06-28 | 57.18 | 24.09 | |
| 3 | 430198 | 微创光电 | 70.66 | 4.63 | 0.70 | | | | 2024-02-29 | | 2023-08-25 | 63.93 | 39.15 | |
| 4 | 871634 | 新威凌 | 61.77 | 1.98 | 0.15 | | | | 2024-04-10 | | 2023-08-15 | 79.63 | 20.06 | |
| 5 | 832171 | 志晟信息 | 50.32 | 4.18 | 0.67 | | | | 2024-03-01 | | 2023-08-25 | 70.96 | 31.50 | |
| 6 | 871553 | 凯腾精工 | 49.59 | 3.76 | 0.92 | | | | 2024-04-10 | | 2023-08-25 | 37.71 | 24.54 | |
| 7 | 833346 | 威贸电子 | 42.86 | 3.32 | 0.28 | | | | 2024-03-18 | | 2023-06-21 | 78.75 | 13.85 | |
| 8 | 871642 | 通易航天 | 38.77 | 4.52 | 0.55 | | | | 2024-03-21 | | 2023-06-12 | 24.81 | 30.79 | |
| 9 | 834765 | 美之高 | 38.04 | 3.04 | 0.44 | | | | 2024-03-27 | | 2024-04-16 | 22.78 | 11.65 | |
| 10 | 833171 | 国航远洋 | 37.23 | 9.36 | 2.20 | | | | 2024-02-27 | | 2023-06-29 | 26.41 | 2.29 | |
| 11 | 838030 | 德众汽车 | 35.27 | 4.44 | 0.98 | | | | 2024-04-02 | | 2023-08-25 | 81.60 | 13.03 | |
| 12 | 430564 | 天润科技 | 33.46 | 1.91 | 0.21 | | | | 2024-03-05 | | 2023-08-28 | 59.23 | 30.76 | |
| 13 | 870357 | 雅葆轩 | 31.91 | 3.05 | 0.23 | | | | 2024-02-19 | | 2023-08-28 | 72.86 | 36.31 | |
| 14 | 870199 | 倍益康 | 31.34 | 2.19 | 0.17 | | | | 2024-02-27 | | 2024-04-16 | 14.80 | 32.74 | |
| 15 | 836395 | 朗鸿科技 | 31.24 | 2.79 | 0.39 | | | | 2024-04-17 | | 2023-08-23 | 74.70 | 17.71 | |
| 16 | 834415 | 恒拓开源 | 30.01 | 11.21 | 1.38 | | | | 2024-04-19 | | 2023-07-27 | 116.22 | 18.94 | |
| 17 | 838971 | 天马新材 | 29.34 | 8.49 | 0.85 | | | | 2024-02-27 | | 2023-08-28 | 35.54 | 19.18 | |
| 18 | 833230 | 欧康医药 | 28.87 | 2.33 | 0.19 | | | | 2024-04-30 | | 2024-04-16 | 44.71 | 4.58 | |
| 19 | 831834 | 三维股份 | 27.86 | 1.97 | 0.33 | | | | 2024-03-18 | | 2023-08-25 | 73.76 | 27.14 | |
| 20 | 871245 | 威博液压 | 25.04 | 2.93 | 0.24 | | | | 2024-04-18 | | 2023-06-09 | 43.33 | 7.88 | |