请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 000601 | 韶能股份 | 10.17 | 60.52 | 10.81 | 5.6 | 5.61 | 6.94 | 2025-04-25 | 3.61 | 2025-01-13 | 55.12 | 19.31 | 640.71 |
| 2 | 601008 | 连云港 | 8.66 | 93.31 | 12.41 | 7.52 | 5.79 | 8.2 | 2025-05-19 | 3.55 | 2025-01-13 | 111.83 | 8.29 | 562.72 |
| 3 | 002365 | 永安药业 | 7.88 | 41.33 | 2.46 | 16.83 | 11.43 | 16.83 | 2025-05-21 | 7.68 | 2025-01-10 | 119.14 | 0.00 | 816.439999999999 |
| 4 | 300963 | 中洲特材 | 7.57 | 57.57 | 2.01 | 28.71 | 15.98 | 31.5 | 2025-05-20 | 8.19 | 2025-01-03 | 250.55 | 8.86 | 1356.21 |
| 5 | 601177 | 杭齿前进 | 7.44 | 75.43 | 4.00 | 18.86 | 18.24 | 23.97 | 2025-03-07 | 7.79 | 2025-01-03 | 142.11 | 21.32 | 879.92 |
| 6 | 300871 | 回盛生物 | 7.19 | 54.36 | 2.01 | 27.05 | 22.69 | 34.99 | 2025-04-03 | 9.17 | 2025-01-10 | 194.98 | 22.69 | 838.97 |
| 7 | 002549 | 凯美特气 | 7.12 | 70.63 | 6.92 | 10.2 | 9.27 | 12.23 | 2025-04-08 | 5.68 | 2025-01-10 | 79.58 | 16.60 | 756.21 |
| 8 | 603693 | 江苏新能 | 7.12 | 121.68 | 8.91 | 13.65 | 12.77 | 15.8 | 2025-04-08 | 9.15 | 2025-01-10 | 49.18 | 13.61 | 192.72 |
| 9 | 002809 | 红墙股份 | 6.92 | 22.09 | 1.38 | 16.04 | 12.26 | 18.39 | 2025-05-16 | 7.26 | 2025-04-08 | 120.94 | 12.78 | 1162.9 |
| 10 | 000565 | 渝三峡Ａ | 6.68 | 48.13 | 4.34 | 11.1 | 9.17 | 14.01 | 2025-05-16 | 4.59 | 2025-04-08 | 141.83 | 20.77 | 568.31 |
| 11 | 600644 | 乐山电力 | 6.67 | 82.50 | 5.38 | 15.32 | 10.32 | 15.32 | 2025-05-21 | 5.74 | 2025-01-03 | 166.90 | 0.00 | 614.29 |
| 12 | 002427 | 尤夫股份 | 6.19 | 80.77 | 9.85 | 8.2 | 6.08 | 9.43 | 2025-05-19 | 3.19 | 2025-01-03 | 157.05 | 13.04 | 614.19 |
| 13 | 002342 | 巨力索具 | 6.07 | 49.53 | 9.54 | 5.19 | 4.93 | 6.65 | 2025-03-28 | 3.1 | 2025-01-27 | 67.42 | 21.95 | 852.49 |
| 14 | 688395 | 正弦电气 | 5.80 | 22.86 | 0.87 | 26.4 | 22.94 | 28.63 | 2025-03-12 | 16.16 | 2025-01-06 | 63.37 | 7.79 | 308.25 |
| 15 | 002688 | 金河生物 | 5.80 | 51.92 | 7.45 | 6.97 | 6.26 | 8.5 | 2025-04-10 | 4.01 | 2025-01-10 | 73.82 | 18.00 | 610.49 |
| 16 | 002574 | 明牌珠宝 | 5.78 | 31.90 | 5.28 | 6.04 | 6.2 | 8.67 | 2025-03-18 | 4.24 | 2025-01-13 | 42.45 | 30.33 | 569.95 |
| 17 | 300721 | 怡达股份 | 5.70 | 22.94 | 1.37 | 16.78 | 15.51 | 19.28 | 2025-03-25 | 11.34 | 2025-01-10 | 47.97 | 12.97 | 1081.1 |
| 18 | 301518 | 长华化学 | 5.67 | 14.29 | 0.53 | 26.73 | 21.05 | 28.83 | 2025-05-19 | 15.18 | 2025-01-03 | 76.09 | 7.28 | 1181.58 |
| 19 | 301032 | 新柴股份 | 5.66 | 21.23 | 1.60 | 13.29 | 13.61 | 19.92 | 2025-03-18 | 8.59 | 2025-01-03 | 54.71 | 33.28 | 977.62 |
| 20 | 300810 | 中科海讯 | 5.51 | 34.67 | 1.14 | 30.43 | 32.66 | 44.9 | 2025-03-21 | 17.47 | 2025-01-06 | 74.18 | 32.23 | 692.33 |