请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002081 | 金螳螂 | 8.07 | 107.90 | 26.45 | 4.08 | 5.64 | 7.81 | 2026-05-12 | 3.12 | 2026-03-23 | 30.77 | 47.76 | 734.9 |
| 2 | 603178 | 圣龙股份 | 7.26 | 39.67 | 2.36 | 16.78 | 18.72 | 23.76 | 2026-05-19 | 13.82 | 2026-06-29 | 21.42 | 29.38 | 494.72 |
| 3 | 002421 | 达实智能 | 5.77 | 63.13 | 20.04 | 3.15 | 4.08 | 5.73 | 2026-06-08 | 2.45 | 2026-04-03 | 28.57 | 45.03 | 1184.67 |
| 4 | 600378 | 昊华科技 | 5.77 | 649.48 | 10.72 | 60.58 | 53.91 | 82.17 | 2026-07-02 | 29.69 | 2026-03-23 | 104.04 | 26.27 | 361.04 |
| 5 | 688371 | 菲沃泰 | 5.69 | 151.14 | 3.35 | 45.05 | 34.4 | 45.05 | 2026-07-10 | 17.81 | 2026-03-23 | 152.95 | 0.00 | 289.56 |
| 6 | 600707 | 彩虹股份 | 5.32 | 428.52 | 35.86 | 11.95 | 10.77 | 17.66 | 2026-07-01 | 5.45 | 2026-04-03 | 119.27 | 32.33 | 457.9 |
| 7 | 603661 | 恒林股份 | 5.03 | 53.04 | 1.39 | 38.1 | 35.28 | 42.67 | 2026-07-08 | 26.88 | 2026-05-20 | 41.74 | 10.71 | 250.52 |
| 8 | 600360 | 华微电子 | 5.01 | 161.22 | 9.60 | 16.79 | 12.34 | 16.79 | 2026-07-10 | 8.09 | 2026-01-13 | 107.54 | 0.00 | 613.28 |
| 9 | 000518 | 四环生物 | 4.76 | 41.79 | 10.29 | 4.06 | 3.46 | 4.54 | 2026-05-25 | 2.46 | 2026-01-12 | 65.04 | 10.57 | 478.76 |
| 10 | 002962 | 五方光电 | 4.71 | 30.13 | 2.09 | 14.4 | 18.04 | 21.98 | 2026-06-30 | 13.23 | 2026-04-03 | 8.84 | 34.49 | 1151.86 |
| 11 | 603439 | 三力制药 | 4.71 | 48.42 | 4.04 | 11.98 | 13.8 | 16.92 | 2026-06-05 | 10.44 | 2026-03-23 | 14.75 | 29.20 | 270.79 |
| 12 | 300174 | 元力股份 | 4.70 | 84.34 | 3.63 | 23.24 | 23.63 | 33.15 | 2026-06-25 | 15.6 | 2026-03-23 | 48.97 | 29.89 | 741.12 |
| 13 | 600379 | 宝光股份 | 4.67 | 48.78 | 3.30 | 14.78 | 14.99 | 18.9 | 2026-05-14 | 10.83 | 2026-03-23 | 36.47 | 21.80 | 766.43 |
| 14 | 002613 | 北玻股份 | 4.56 | 25.76 | 7.74 | 3.33 | 4.39 | 5.46 | 2026-06-08 | 3.3 | 2026-07-09 | 0.91 | 39.01 | 860.55 |
| 15 | 688584 | 上海合晶 | 4.45 | 148.96 | 3.43 | 43.38 | 28.53 | 43.38 | 2026-07-10 | 18.29 | 2026-03-23 | 137.18 | 0.00 | 479.42 |
| 16 | 688126 | 沪硅产业 | 4.35 | 1034.20 | 28.41 | 36.4 | 28.46 | 41.06 | 2026-07-01 | 16.61 | 2026-04-03 | 119.15 | 11.35 | 456.52 |
| 17 | 301310 | 鑫宏业 | 4.27 | 35.76 | 0.61 | 58.64 | 39.05 | 58.64 | 2026-07-10 | 25.13 | 2026-03-23 | 133.35 | 0.00 | 1219.83 |
| 18 | 603976 | 正川股份 | 4.27 | 41.19 | 1.55 | 26.59 | 24 | 29.18 | 2026-06-24 | 17.48 | 2026-03-23 | 52.12 | 8.88 | 278.96 |
| 19 | 920981 | 晶赛科技 | 4.27 | 13.92 | 0.38 | 36.21 | 39.24 | 49.5 | 2026-07-01 | 26.27 | 2026-03-31 | 37.84 | 26.85 | 1120.92 |
| 20 | 600578 | 京能电力 | 4.17 | 394.56 | 66.99 | 5.89 | 7.4 | 9.7 | 2026-05-27 | 4.86 | 2026-04-28 | 21.19 | 39.28 | 222.91 |