请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 300534 | 陇神戎发 | 11.24 | 41.80 | 3.02 | 13.84 | 13.82 | 20.23 | 2026-08-17 | 6.95 | 2026-06-26 | 99.14 | 31.59 | 1497.99 |
| 2 | 000779 | 甘咨询 | 8.76 | 39.89 | 4.65 | 8.58 | 10.23 | 14.28 | 2026-08-06 | 7.26 | 2026-05-27 | 18.18 | 39.92 | 929.99 |
| 3 | 301520 | 万邦医药 | 8.45 | 24.26 | 0.33 | 74.19 | 58.35 | 88.68 | 2026-08-13 | 23.55 | 2026-06-26 | 215.03 | 16.34 | 2963.69 |
| 4 | 600272 | 开开实业 | 7.40 | 24.38 | 1.60 | 15.24 | 16.68 | 21.7 | 2026-08-27 | 10.03 | 2026-07-24 | 51.94 | 29.77 | 1022.81 |
| 5 | 301047 | 义翘神州 | 7.18 | 175.64 | 1.20 | 146.86 | 102.84 | 150 | 2026-09-23 | 58.67 | 2026-06-11 | 150.32 | 2.09 | 438.13 |
| 6 | 605179 | 一鸣食品 | 7.07 | 97.82 | 4.01 | 24.38 | 25.05 | 38.61 | 2026-08-18 | 12.57 | 2026-06-30 | 93.95 | 36.86 | 340.01 |
| 7 | 603137 | 恒尚节能 | 6.79 | 35.90 | 1.83 | 19.63 | 24.37 | 35.61 | 2026-07-15 | 11.54 | 2026-06-11 | 70.10 | 44.88 | 811.35 |
| 8 | 002172 | 澳洋健康 | 6.63 | 41.48 | 7.65 | 5.42 | 4.5 | 5.81 | 2026-09-21 | 2.82 | 2026-06-30 | 92.20 | 6.71 | 926.06 |
| 9 | 920895 | 花溪科技 | 6.34 | 6.57 | 0.29 | 22.85 | 22.37 | 31.4 | 2026-09-09 | 10.88 | 2026-07-24 | 110.02 | 27.23 | 912.42 |
| 10 | 600371 | 万向德农 | 6.04 | 46.37 | 2.93 | 15.85 | 12.39 | 17.28 | 2026-09-23 | 6.24 | 2026-07-22 | 154.01 | 8.28 | 746.15 |
| 11 | 003040 | 楚天龙 | 5.98 | 66.23 | 4.57 | 14.5 | 16.42 | 22.95 | 2026-09-07 | 9.95 | 2026-07-17 | 45.73 | 36.82 | 662.43 |
| 12 | 003032 | 传智教育 | 5.90 | 25.60 | 2.84 | 9 | 9.67 | 13.28 | 2026-08-19 | 4.98 | 2026-07-13 | 80.72 | 32.23 | 1167.69 |
| 13 | 603580 | 艾艾精工 | 5.65 | 102.92 | 1.31 | 78.74 | 54.64 | 85.83 | 2026-08-31 | 16.32 | 2026-04-07 | 382.48 | 8.26 | 557.15 |
| 14 | 600479 | 千金药业 | 5.65 | 51.90 | 4.19 | 12.4 | 12.14 | 14.81 | 2026-09-08 | 9.06 | 2026-06-26 | 36.87 | 16.27 | 601.96 |
| 15 | 601700 | 风范股份 | 5.62 | 71.20 | 11.39 | 6.25 | 6.7 | 8.4 | 2026-09-01 | 4.27 | 2026-06-29 | 46.37 | 25.60 | 630.76 |
| 16 | 600892 | 大晟文化 | 5.60 | 23.06 | 5.60 | 4.12 | 4.22 | 5.45 | 2026-09-03 | 3.01 | 2026-07-22 | 36.88 | 24.40 | 569.69 |
| 17 | 300795 | 米奥会展 | 5.48 | 22.82 | 1.74 | 13.1 | 13.63 | 18.13 | 2026-08-17 | 8.03 | 2026-07-13 | 63.14 | 27.74 | 1162.35 |
| 18 | 920266 | 生物谷 | 5.18 | 8.40 | 1.18 | 7.12 | 7.72 | 9.36 | 2026-07-16 | 6.21 | 2026-06-30 | 14.65 | 23.93 | 310.75 |
| 19 | 600127 | 金健米业 | 5.06 | 105.83 | 6.42 | 16.49 | 10.99 | 16.75 | 2026-09-23 | 5.16 | 2026-06-26 | 219.57 | 1.55 | 1306.78 |
| 20 | 600613 | 神奇制药 | 5.01 | 39.54 | 4.79 | 8.25 | 8.41 | 12.4 | 2026-08-28 | 4.44 | 2026-06-30 | 85.81 | 33.47 | 870.23 |