请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 600821 | 金开新能 | 8.67 | 177.87 | 19.68 | 9.04 | 8.82 | 11.25 | 2026-03-25 | 5.1 | 2025-12-31 | 77.25 | 19.64 | 740.57 |
| 2 | 000815 | 美利云 | 7.92 | 143.87 | 6.95 | 20.7 | 16.19 | 21.29 | 2026-03-25 | 10.82 | 2025-12-16 | 91.31 | 2.77 | 902.4 |
| 3 | 003035 | 南网能源 | 6.48 | 290.25 | 37.89 | 7.66 | 7.46 | 10.6 | 2026-03-12 | 4.58 | 2025-12-31 | 67.25 | 27.74 | 247.2 |
| 4 | 002757 | 南兴股份 | 6.37 | 58.08 | 2.82 | 20.58 | 21.87 | 27 | 2026-01-12 | 15.56 | 2025-12-16 | 32.26 | 23.78 | 863.99 |
| 5 | 600722 | 金牛化工 | 6.31 | 97.63 | 6.80 | 14.35 | 11.62 | 19.3 | 2026-03-17 | 5.79 | 2025-12-16 | 147.84 | 25.65 | 964.29 |
| 6 | 002165 | 红宝丽 | 5.44 | 72.19 | 7.28 | 9.92 | 11.07 | 14.12 | 2026-02-04 | 7.39 | 2025-12-17 | 34.24 | 29.75 | 1417.56 |
| 7 | 002015 | 协鑫能科 | 5.32 | 279.97 | 16.23 | 17.25 | 16.11 | 22.28 | 2026-03-13 | 9.79 | 2025-12-04 | 76.20 | 22.58 | 558.41 |
| 8 | 300017 | 网宿科技 | 5.28 | 408.90 | 23.06 | 17.73 | 16.72 | 22.52 | 2026-02-13 | 9.76 | 2025-12-16 | 81.66 | 21.27 | 968.94 |
| 9 | 301373 | 凌玮科技 | 5.25 | 27.58 | 0.38 | 71.68 | 52.12 | 76.2 | 2026-03-10 | 29.44 | 2025-12-16 | 143.48 | 5.93 | 1130.51 |
| 10 | 002498 | 汉缆股份 | 5.13 | 278.85 | 33.28 | 8.38 | 6.94 | 10.38 | 2026-03-12 | 3.52 | 2025-11-27 | 138.07 | 19.27 | 497.73 |
| 11 | 002995 | 天地在线 | 5.08 | 27.25 | 1.12 | 24.24 | 25.46 | 36.99 | 2026-02-03 | 16.13 | 2025-12-23 | 50.28 | 34.47 | 1387.71 |
| 12 | 688530 | 欧莱新材 | 5.06 | 20.17 | 0.68 | 29.75 | 27.69 | 41.66 | 2026-02-27 | 15.83 | 2025-12-16 | 87.93 | 28.59 | 979.63 |
| 13 | 300798 | 锦鸡股份 | 5.01 | 37.94 | 3.81 | 9.95 | 9.17 | 10.17 | 2026-03-19 | 7.01 | 2025-12-16 | 41.94 | 2.16 | 756.570000000001 |
| 14 | 002809 | 红墙股份 | 5.00 | 15.65 | 1.39 | 11.25 | 13.07 | 15.33 | 2026-01-30 | 10.2 | 2025-12-16 | 10.29 | 26.61 | 1127.11 |
| 15 | 601016 | 节能风电 | 4.94 | 252.75 | 59.33 | 4.26 | 4.05 | 5.4 | 2026-03-25 | 2.95 | 2025-12-31 | 44.41 | 21.11 | 388.19 |
| 16 | 002440 | 闰土股份 | 4.92 | 108.99 | 9.45 | 11.53 | 11.82 | 15.38 | 2026-02-10 | 6.99 | 2025-11-21 | 64.95 | 25.03 | 562.67 |
| 17 | 301085 | 亚康股份 | 4.87 | 35.31 | 0.59 | 59.96 | 62.29 | 77.82 | 2026-02-10 | 49.97 | 2025-12-19 | 19.99 | 22.95 | 748.24 |
| 18 | 000601 | 韶能股份 | 4.87 | 72.00 | 10.50 | 6.86 | 6.53 | 8.87 | 2026-03-25 | 4.7 | 2025-12-31 | 45.96 | 22.66 | 551.59 |
| 19 | 301362 | 民爆光电 | 4.83 | 29.87 | 0.30 | 100.61 | 85.93 | 118.09 | 2026-03-04 | 39.83 | 2025-12-17 | 152.60 | 14.80 | 990.7 |
| 20 | 603916 | 苏博特 | 4.79 | 45.19 | 4.20 | 10.76 | 11.8 | 14.31 | 2026-01-29 | 9.31 | 2025-12-16 | 15.57 | 24.81 | 375.91 |