请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 603122 | 合富中国 | 7.06 | 100.55 | 3.98 | 25.26 | 17.8 | 29.18 | 2025-12-08 | 6.25 | 2025-06-20 | 304.16 | 13.43 | 700.2 |
| 2 | 600635 | 大众公用 | 6.75 | 167.22 | 24.16 | 6.92 | 6.5 | 8.27 | 2025-11-27 | 3.77 | 2025-06-20 | 83.55 | 16.32 | 795.839999999999 |
| 3 | 002083 | 孚日股份 | 6.59 | 97.18 | 9.46 | 10.27 | 8.19 | 12.72 | 2025-11-17 | 4.6 | 2025-06-20 | 123.26 | 19.26 | 740.11 |
| 4 | 300062 | 中能电气 | 6.14 | 48.18 | 4.47 | 10.78 | 8.59 | 11.61 | 2025-11-14 | 5.05 | 2025-06-20 | 113.47 | 7.15 | 1326.49 |
| 5 | 600681 | 百川能源 | 5.77 | 53.73 | 13.37 | 4.02 | 4.52 | 5.48 | 2025-11-12 | 3.42 | 2025-07-01 | 17.54 | 26.64 | 359.9 |
| 6 | 601566 | 九牧王 | 5.65 | 86.37 | 5.75 | 15.03 | 12.84 | 18.41 | 2025-11-20 | 8.28 | 2025-06-20 | 81.52 | 18.36 | 300.34 |
| 7 | 000797 | 中国武夷 | 5.38 | 58.76 | 15.71 | 3.74 | 3.46 | 4.5 | 2025-11-18 | 2.61 | 2025-06-20 | 43.30 | 16.89 | 582.77 |
| 8 | 600078 | 澄星股份 | 4.78 | 64.77 | 6.62 | 9.78 | 9.92 | 13.4 | 2025-11-11 | 5.43 | 2025-06-20 | 80.11 | 27.01 | 627.56 |
| 9 | 003018 | 金富科技 | 4.77 | 18.12 | 0.98 | 18.5 | 16.65 | 24.83 | 2025-12-02 | 10.77 | 2025-06-20 | 71.77 | 25.49 | 754.82 |
| 10 | 300111 | 向日葵 | 4.75 | 90.56 | 12.86 | 7.04 | 7.13 | 9.43 | 2025-10-27 | 3.24 | 2025-06-26 | 117.28 | 25.34 | 947.95 |
| 11 | 600897 | 厦门空港 | 4.71 | 74.24 | 4.17 | 17.8 | 17.04 | 20.81 | 2025-12-09 | 14.1 | 2025-06-23 | 26.24 | 14.46 | 196 |
| 12 | 600162 | 香江控股 | 4.70 | 60.17 | 32.70 | 1.84 | 2.2 | 2.99 | 2025-09-19 | 1.57 | 2025-06-20 | 17.20 | 38.46 | 301.83 |
| 13 | 600408 | 安泰集团 | 4.63 | 46.01 | 10.07 | 4.57 | 3.9 | 6.89 | 2025-11-17 | 1.98 | 2025-06-20 | 130.81 | 33.67 | 1188.09 |
| 14 | 002474 | 榕基软件 | 4.43 | 55.19 | 5.31 | 10.4 | 9.46 | 13.71 | 2025-11-25 | 6.38 | 2025-09-23 | 63.01 | 24.14 | 1339.69 |
| 15 | 002451 | 摩恩电气 | 4.40 | 47.33 | 4.39 | 10.78 | 10.4 | 15.19 | 2025-11-13 | 6.39 | 2025-06-20 | 68.70 | 29.03 | 725.04 |
| 16 | 000620 | 盈新发展 | 4.37 | 125.53 | 46.66 | 2.69 | 2.73 | 3.83 | 2025-11-17 | 1.56 | 2025-06-20 | 72.44 | 29.77 | 527.08 |
| 17 | 002513 | 蓝丰生化 | 4.26 | 18.06 | 2.65 | 6.81 | 7.89 | 10.4 | 2025-09-30 | 5.03 | 2025-06-20 | 35.39 | 34.52 | 1576.68 |
| 18 | 601611 | 中国核建 | 4.23 | 392.21 | 30.15 | 13.01 | 11.75 | 14.75 | 2025-10-30 | 8.6 | 2025-09-24 | 51.28 | 11.80 | 289.92 |
| 19 | 002029 | 七匹狼 | 4.20 | 78.27 | 6.66 | 11.76 | 9.39 | 12.02 | 2025-12-10 | 6.62 | 2025-06-23 | 77.64 | 2.16 | 659.59 |
| 20 | 002208 | 合肥城建 | 4.20 | 93.40 | 8.03 | 11.63 | 10.95 | 15.39 | 2025-10-22 | 6.49 | 2025-09-23 | 79.20 | 24.43 | 883.15 |