请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1 | 002951 | 金时科技 | 15.63 | 78.34 | 4.05 | 19.33 | 13.21 | 19.33 | 2025-07-16 | 5.61 | 2025-02-06 | 244.56 | 0.00 | 237.66 |
| 2 | 000565 | 渝三峡Ａ | 14.47 | 39.52 | 4.34 | 9.11 | 9.7 | 14 | 2025-05-16 | 4.59 | 2025-04-08 | 98.47 | 34.93 | 1019.26 |
| 3 | 600794 | 保税科技 | 7.41 | 57.05 | 11.99 | 4.76 | 4.66 | 5.8 | 2025-04-24 | 3.12 | 2025-04-07 | 52.56 | 17.93 | 830.09 |
| 4 | 002809 | 红墙股份 | 7.26 | 17.00 | 1.39 | 12.23 | 12.69 | 17.97 | 2025-05-16 | 7.09 | 2025-04-08 | 72.50 | 31.94 | 1676.05 |
| 5 | 600448 | 华纺股份 | 7.01 | 21.35 | 6.30 | 3.39 | 3.93 | 5.27 | 2025-05-19 | 2.43 | 2025-04-08 | 39.51 | 35.67 | 1079.62 |
| 6 | 002537 | 海联金汇 | 6.96 | 128.98 | 11.69 | 11.03 | 8.67 | 11.46 | 2025-06-25 | 5.18 | 2025-04-08 | 112.93 | 3.75 | 1071.69 |
| 7 | 300600 | 国瑞科技 | 6.64 | 39.82 | 2.46 | 16.17 | 12.12 | 16.73 | 2025-07-11 | 6.7 | 2025-01-21 | 141.34 | 3.35 | 575.52 |
| 8 | 300584 | 海辰药业 | 6.48 | 28.72 | 0.82 | 34.98 | 32.92 | 44.01 | 2025-06-24 | 16.36 | 2025-04-07 | 113.81 | 20.52 | 1307.75 |
| 9 | 300804 | 广康生化 | 6.38 | 12.46 | 0.27 | 45.3 | 43.05 | 66.3 | 2025-06-23 | 21.1 | 2025-04-07 | 114.69 | 31.67 | 1396.54 |
| 10 | 002098 | 浔兴股份 | 6.32 | 36.00 | 3.58 | 10.06 | 9.38 | 11.13 | 2025-04-28 | 6.82 | 2025-04-09 | 47.51 | 9.61 | 517.85 |
| 11 | 300368 | 汇金股份 | 5.99 | 53.13 | 5.29 | 10.04 | 9.42 | 13.55 | 2025-06-25 | 4 | 2025-04-07 | 151.00 | 25.90 | 866.28 |
| 12 | 002040 | 南京港 | 5.95 | 49.44 | 4.86 | 10.17 | 10.07 | 14.13 | 2025-05-22 | 6.08 | 2025-04-07 | 67.27 | 28.03 | 704.39 |
| 13 | 002104 | 恒宝股份 | 5.90 | 141.03 | 6.00 | 23.52 | 13.79 | 24.02 | 2025-07-11 | 6.41 | 2025-01-15 | 266.93 | 2.08 | 1925.46 |
| 14 | 002365 | 永安药业 | 5.77 | 57.48 | 2.46 | 23.4 | 19.01 | 30.51 | 2025-07-07 | 7.92 | 2025-01-15 | 195.45 | 23.30 | 1725.84 |
| 15 | 603065 | 宿迁联盛 | 5.72 | 18.34 | 1.97 | 9.32 | 8.99 | 10.3 | 2025-07-01 | 6.85 | 2025-04-08 | 36.06 | 9.51 | 629.05 |
| 16 | 600396 | 华电辽能 | 5.64 | 55.39 | 14.73 | 3.76 | 3.28 | 3.99 | 2025-07-14 | 2.42 | 2025-04-09 | 55.37 | 5.76 | 449.85 |
| 17 | 003020 | 立方制药 | 5.43 | 32.94 | 1.38 | 23.94 | 24.44 | 31.62 | 2025-04-24 | 17.24 | 2025-02-19 | 38.86 | 24.29 | 514.66 |
| 18 | 002651 | 利君股份 | 5.40 | 65.39 | 5.66 | 11.55 | 10.93 | 15.59 | 2025-05-19 | 5.64 | 2025-04-08 | 104.79 | 25.91 | 963.04 |
| 19 | 002721 | 金一文化 | 5.36 | 110.08 | 26.59 | 4.14 | 3.67 | 4.9 | 2025-07-09 | 2.38 | 2025-04-08 | 73.95 | 15.51 | 385.31 |
| 20 | 301317 | 鑫磊股份 | 5.35 | 15.18 | 0.45 | 33.88 | 30.76 | 41.08 | 2025-05-14 | 16.38 | 2025-04-07 | 106.84 | 17.53 | 1319.48 |