请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1401 | 603121 | 华培动力 | 0.99 | 61.34 | 3.38 | 16.42 | 17.09 | 18.6 | 2026-03-18 | 16.39 | 2026-03-23 | 0.18 | 11.72 | 21.82 |
| 1402 | 000830 | 鲁西化工 | 0.99 | 301.68 | 19.03 | 16.05 | 15.99 | 17.15 | 2026-03-18 | 15.18 | 2026-03-26 | 5.73 | 6.41 | 25.52 |
| 1403 | 920642 | 通易航天 | 0.99 | 12.09 | 1.00 | 12 | 12.32 | 13.38 | 2026-03-18 | 11.66 | 2026-03-23 | 2.92 | 10.31 | 18.95 |
| 1404 | 601138 | 工业富联 | 0.99 | 10345.70 | 198.96 | 51.46 | 50.21 | 52.06 | 2026-03-18 | 47.6 | 2026-03-23 | 8.11 | 1.15 | 6.26 |
| 1405 | 603871 | 嘉友国际 | 0.99 | 183.76 | 13.74 | 13.45 | 14.35 | 15.05 | 2026-03-18 | 13.45 | 2026-03-31 | 0.00 | 10.63 | 9.13 |
| 1406 | 688293 | 奥浦迈 | 0.99 | 52.54 | 1.14 | 43 | 43.57 | 47.25 | 2026-03-18 | 41.7 | 2026-03-23 | 3.12 | 8.99 | 10.25 |
| 1407 | 301479 | 弘景光电 | 0.99 | 43.29 | 0.51 | 88.33 | 95.01 | 98.44 | 2026-03-25 | 88.33 | 2026-03-31 | 0.00 | 10.27 | 50.9 |
| 1408 | 301039 | 中集车辆 | 0.99 | 132.39 | 14.47 | 8.79 | 8.72 | 9.01 | 2026-03-26 | 8.17 | 2026-03-23 | 7.59 | 2.44 | 11.81 |
| 1409 | 688184 | ST帕瓦 | 0.99 | 10.17 | 1.02 | 9.95 | 9.92 | 10.44 | 2026-03-18 | 9.45 | 2026-03-23 | 5.29 | 4.69 | 5.9 |
| 1410 | 300618 | 寒锐钴业 | 0.99 | 113.09 | 2.72 | 41.38 | 42.13 | 44.62 | 2026-03-18 | 39.98 | 2026-03-23 | 3.50 | 7.26 | 35.38 |
| 1411 | 688160 | 步科股份 | 0.99 | 92.66 | 0.91 | 103.8 | 105.35 | 112.99 | 2026-03-18 | 101 | 2026-03-23 | 2.77 | 8.13 | 14.27 |
| 1412 | 003022 | 联泓新科 | 0.99 | 259.88 | 13.25 | 19.83 | 19.64 | 20.2 | 2026-03-30 | 19.17 | 2026-03-26 | 3.44 | 1.83 | 12.57 |
| 1413 | 301062 | 上海艾录 | 0.99 | 24.74 | 3.13 | 7.9 | 8.07 | 8.63 | 2026-03-18 | 7.53 | 2026-03-23 | 4.91 | 8.46 | 24.87 |
| 1414 | 300518 | 新迅达 | 0.99 | 38.99 | 1.99 | 20.11 | 19.81 | 21.31 | 2026-03-18 | 18.06 | 2026-03-23 | 11.35 | 5.63 | 40.16 |
| 1415 | 002051 | 中工国际 | 0.99 | 122.63 | 12.37 | 8.96 | 8.63 | 8.96 | 2026-03-31 | 8.07 | 2026-03-23 | 11.03 | 0.00 | 22.46 |
| 1416 | 300143 | 盈康生命 | 0.99 | 84.60 | 6.41 | 12.62 | 12.45 | 13.17 | 2026-03-30 | 11.35 | 2026-03-23 | 11.19 | 4.18 | 46.71 |
| 1417 | 002731 | ST萃华 | 0.99 | 16.08 | 2.30 | 7.53 | 7.59 | 7.92 | 2026-03-30 | 7.13 | 2026-03-23 | 5.61 | 4.92 | 108.96 |
| 1418 | 300289 | 利德曼 | 0.99 | 36.93 | 5.45 | 6.72 | 6.56 | 6.92 | 2026-03-18 | 6.09 | 2026-03-23 | 10.34 | 2.89 | 12.37 |
| 1419 | 002799 | 环球印务 | 0.99 | 26.67 | 3.20 | 8.5 | 8.39 | 8.88 | 2026-03-18 | 7.87 | 2026-03-23 | 8.01 | 4.28 | 23.29 |
| 1420 | 600894 | 广日股份 | 0.99 | 81.74 | 8.43 | 9.59 | 9.02 | 9.59 | 2026-03-31 | 8.43 | 2026-03-23 | 13.76 | 0.00 | 7.33 |