请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 1541 | 600128 | 苏豪弘业 | 1.03 | 26.72 | 2.47 | 10.83 | 11.44 | 12.36 | 2026-02-25 | 9.92 | 2026-03-23 | 9.17 | 12.38 | 167.18 |
| 1542 | 300428 | 立中集团 | 1.03 | 121.41 | 5.95 | 20.42 | 23.89 | 25.94 | 2026-03-02 | 19.77 | 2026-03-23 | 3.29 | 21.28 | 149.93 |
| 1543 | 300559 | 佳发教育 | 1.03 | 43.42 | 3.11 | 13.95 | 13.01 | 14.58 | 2026-01-14 | 11.09 | 2026-03-04 | 25.79 | 4.32 | 230.51 |
| 1544 | 300966 | 共同药业 | 1.03 | 16.31 | 0.76 | 21.38 | 21.01 | 21.8 | 2026-02-25 | 18.68 | 2026-03-23 | 14.45 | 1.93 | 161.04 |
| 1545 | 301025 | 读客文化 | 1.03 | 29.06 | 2.78 | 10.46 | 11.96 | 15.31 | 2026-02-11 | 9.62 | 2025-12-30 | 8.73 | 31.68 | 345.6 |
| 1546 | 601038 | 一拖股份 | 1.03 | 93.06 | 7.35 | 12.66 | 14.23 | 15.82 | 2026-03-12 | 12.66 | 2026-04-02 | 0.00 | 19.97 | 100.98 |
| 1547 | 301015 | 百洋医药 | 1.03 | 136.75 | 5.26 | 26 | 23.86 | 26 | 2026-04-02 | 20.18 | 2026-03-23 | 28.84 | 0.00 | 61.56 |
| 1548 | 002448 | 中原内配 | 1.03 | 65.49 | 4.55 | 14.39 | 14.76 | 17.91 | 2026-03-06 | 12.63 | 2026-02-02 | 13.94 | 19.65 | 337.04 |
| 1549 | 301571 | 国科天成 | 1.03 | 78.75 | 1.19 | 66.16 | 59.69 | 66.25 | 2026-04-01 | 54.41 | 2026-02-06 | 21.60 | 0.14 | 236.07 |
| 1550 | 000928 | 中钢国际 | 1.03 | 99.56 | 14.35 | 6.94 | 6.82 | 7.21 | 2026-03-04 | 6.25 | 2026-03-23 | 11.04 | 3.74 | 148.92 |
| 1551 | 002511 | 中顺洁柔 | 1.03 | 109.39 | 12.65 | 8.65 | 8.51 | 9.07 | 2026-02-27 | 7.88 | 2026-03-23 | 9.77 | 4.63 | 103.33 |
| 1552 | 002536 | 飞龙股份 | 1.03 | 150.54 | 5.44 | 27.65 | 31.53 | 40.9 | 2026-03-11 | 27.48 | 2026-03-31 | 0.62 | 32.40 | 529.37 |
| 1553 | 688180 | 君实生物-U | 1.03 | 297.90 | 7.67 | 38.86 | 35.34 | 40.98 | 2026-01-27 | 29.72 | 2026-03-04 | 30.75 | 5.17 | 110.95 |
| 1554 | 300138 | 晨光生物 | 1.03 | 48.66 | 3.98 | 12.23 | 13.72 | 15.71 | 2026-03-12 | 12.1 | 2026-03-31 | 1.07 | 22.15 | 176.83 |
| 1555 | 603080 | 新疆火炬 | 1.03 | 30.52 | 1.42 | 21.54 | 24.31 | 27.57 | 2026-03-03 | 21.23 | 2026-03-23 | 1.46 | 21.87 | 209.83 |
| 1556 | 300727 | 润禾材料 | 1.03 | 48.68 | 1.63 | 29.93 | 35.37 | 38.57 | 2026-02-26 | 29.3 | 2026-03-23 | 2.15 | 22.40 | 157.42 |
| 1557 | 000680 | 山推股份 | 1.03 | 147.33 | 13.12 | 11.23 | 12.26 | 13.67 | 2026-02-25 | 10.71 | 2026-03-20 | 4.86 | 17.85 | 106.49 |
| 1558 | 300620 | 光库科技 | 1.03 | 494.17 | 2.47 | 200.07 | 165.76 | 200.07 | 2026-04-02 | 141.63 | 2026-01-13 | 41.26 | 0.00 | 477.08 |
| 1559 | 600533 | 栖霞建设 | 1.03 | 25.77 | 10.52 | 2.45 | 2.62 | 2.82 | 2026-02-25 | 2.3 | 2026-03-23 | 6.52 | 13.12 | 96.77 |
| 1560 | 300405 | 科隆股份 | 1.03 | 13.55 | 2.19 | 6.2 | 6.85 | 7.46 | 2026-02-27 | 5.91 | 2026-03-23 | 4.91 | 16.89 | 315.96 |