请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
41 | 000422 | 湖北宜化 | 3.67 | 131.98 | 10.07 | | | | 2024-05-17 | | 2024-03-27 | 52.68 | 0.00 | |
42 | 688137 | 近岸蛋白 | 3.62 | 11.06 | 0.30 | | | | 2024-05-08 | | 2024-04-16 | 21.55 | 13.43 | |
43 | 300177 | 中海达 | 3.61 | 41.71 | 6.06 | | | | 2024-05-09 | | 2024-04-16 | 65.38 | 12.80 | |
44 | 600682 | 南京新百 | 3.56 | 81.60 | 11.66 | | | | 2024-05-13 | | 2024-04-19 | 31.58 | 13.47 | |
45 | 688015 | 交控科技 | 3.54 | 43.55 | 1.89 | | | | 2024-05-17 | | 2024-04-16 | 49.10 | 0.00 | |
46 | 301136 | 招标股份 | 3.53 | 12.13 | 1.04 | | | | 2024-05-17 | | 2024-04-16 | 53.48 | 0.00 | |
47 | 605077 | 华康股份 | 3.51 | 52.87 | 2.29 | | | | 2024-05-09 | | 2024-04-16 | 23.82 | 4.50 | |
48 | 600387 | *ST海越 | 3.47 | 12.48 | 4.04 | | | | 2024-04-03 | | 2024-05-13 | 5.46 | 48.76 | |
49 | 601179 | 中国西电 | 3.47 | 351.17 | 51.27 | | | | 2024-04-18 | | 2024-03-27 | 29.49 | 16.77 | |
50 | 300891 | 惠云钛业 | 3.45 | 33.37 | 3.33 | | | | 2024-05-07 | | 2024-04-16 | 43.90 | 12.71 | |
51 | 603311 | 金海高科 | 3.43 | 22.44 | 2.35 | | | | 2024-05-06 | | 2024-04-16 | 27.41 | 11.60 | |
52 | 600855 | 航天长峰 | 3.41 | 45.40 | 4.67 | | | | 2024-05-17 | | 2024-04-16 | 36.47 | 0.00 | |
53 | 000520 | 凤凰航运 | 3.38 | 28.14 | 10.12 | | | | 2024-05-13 | | 2024-03-27 | 23.01 | 10.32 | |
54 | 603968 | 醋化股份 | 3.37 | 28.45 | 2.05 | | | | 2024-05-08 | | 2024-03-28 | 31.50 | 1.56 | |
55 | 300732 | 设研院 | 3.34 | 31.63 | 3.24 | | | | 2024-05-17 | | 2024-04-16 | 61.75 | 0.00 | |
56 | 300845 | 捷安高科 | 3.34 | 12.41 | 0.78 | | | | 2024-04-23 | | 2024-04-16 | 53.20 | 17.48 | |
57 | 688175 | 高凌信息 | 3.31 | 9.80 | 0.42 | | | | 2024-05-07 | | 2024-04-16 | 36.81 | 7.68 | |
58 | 300243 | 瑞丰高材 | 3.30 | 29.04 | 1.91 | | | | 2024-05-17 | | 2024-03-27 | 111.53 | 0.00 | |
59 | 300824 | 北鼎股份 | 3.28 | 29.85 | 3.16 | | | | 2024-05-16 | | 2024-03-27 | 32.96 | 3.87 | |
60 | 301209 | 联合化学 | 3.25 | 7.07 | 0.24 | | | | 2024-05-08 | | 2024-04-16 | 78.70 | 18.36 | |