请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
61 | 300905 | 宝丽迪 | 3.23 | 42.76 | 1.17 | | | | 2024-05-07 | | 2024-03-15 | 160.93 | 11.28 | |
62 | 603551 | 奥普家居 | 3.21 | 50.84 | 4.00 | | | | 2024-05-16 | | 2024-04-16 | 25.25 | 1.09 | |
63 | 600101 | 明星电力 | 3.20 | 51.04 | 4.21 | | | | 2024-05-14 | | 2024-03-27 | 70.56 | 1.06 | |
64 | 300401 | 花园生物 | 3.19 | 62.34 | 5.32 | | | | 2024-05-09 | | 2024-03-15 | 24.57 | 12.55 | |
65 | 300994 | 久祺股份 | 3.19 | 10.37 | 0.78 | | | | 2024-05-14 | | 2024-04-16 | 40.36 | 5.87 | |
66 | 002835 | 同为股份 | 3.19 | 23.12 | 1.27 | | | | 2024-04-19 | | 2024-04-10 | 35.04 | 24.56 | |
67 | 300711 | 广哈通信 | 3.16 | 53.02 | 2.48 | | | | 2024-04-24 | | 2024-04-16 | 99.44 | 11.51 | |
68 | 300775 | 三角防务 | 3.14 | 172.47 | 5.31 | | | | 2024-05-17 | | 2024-04-11 | 45.26 | 0.00 | |
69 | 301212 | 联盛化学 | 3.13 | 6.95 | 0.27 | | | | 2024-05-15 | | 2024-04-16 | 50.53 | 11.24 | |
70 | 603486 | 科沃斯 | 3.12 | 307.48 | 5.69 | | | | 2024-05-13 | | 2024-04-16 | 66.72 | 12.27 | |
71 | 002166 | 莱茵生物 | 3.11 | 43.61 | 5.14 | | | | 2024-05-14 | | 2024-04-16 | 28.44 | 17.57 | |
72 | 002851 | 麦格米特 | 3.11 | 115.48 | 4.13 | | | | 2024-05-16 | | 2024-04-23 | 37.82 | 1.58 | |
73 | 000990 | 诚志股份 | 3.11 | 102.99 | 12.13 | | | | 2024-05-10 | | 2024-04-16 | 23.76 | 5.14 | |
74 | 603882 | 金域医学 | 3.09 | 169.50 | 4.65 | | | | 2024-03-18 | | 2024-05-16 | 4.20 | 41.61 | |
75 | 600645 | 中源协和 | 3.06 | 86.67 | 4.67 | | | | 2024-05-09 | | 2024-04-16 | 23.00 | 15.13 | |
76 | 300583 | 赛托生物 | 3.05 | 26.41 | 1.85 | | | | 2024-03-18 | | 2024-04-16 | 18.83 | 17.76 | |
77 | 301047 | 义翘神州 | 3.04 | 45.05 | 0.58 | | | | 2024-05-08 | | 2024-04-16 | 15.42 | 12.45 | |
78 | 300527 | 中船应急 | 3.04 | 65.28 | 9.64 | | | | 2024-04-22 | | 2024-04-16 | 8.67 | 12.53 | |
79 | 000952 | 广济药业 | 3.01 | 21.37 | 3.44 | | | | 2024-05-08 | | 2024-04-16 | 26.68 | 20.76 | |
80 | 002656 | ST摩登 | 2.99 | 7.21 | 6.11 | | | | 2024-03-18 | | 2024-05-13 | 9.26 | 37.23 | |