请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 41 | 600490 | 鹏欣资源 | 3.96 | 70.73 | 19.93 | | | | 2024-04-26 | | 2024-02-19 | 49.79 | 13.83 | |
| 42 | 300732 | 设研院 | 3.86 | 31.63 | 3.24 | | | | 2023-08-29 | | 2024-04-16 | 61.75 | 3.46 | |
| 43 | 002734 | 利民股份 | 3.86 | 24.12 | 3.25 | | | | 2024-04-11 | | 2024-02-19 | 26.88 | 11.36 | |
| 44 | 300618 | 寒锐钴业 | 3.85 | 84.61 | 2.73 | | | | 2024-04-02 | | 2024-02-20 | 41.39 | 6.28 | |
| 45 | 603421 | 鼎信通讯 | 3.85 | 37.24 | 6.53 | | | | 2023-08-29 | | 2024-05-13 | 6.74 | 42.83 | |
| 46 | 603058 | 永吉股份 | 3.84 | 33.84 | 4.17 | | | | 2024-04-11 | | 2024-02-19 | 25.70 | 20.63 | |
| 47 | 300839 | 博汇股份 | 3.81 | 18.86 | 2.40 | | | | 2023-08-29 | | 2024-04-16 | 12.91 | 27.93 | |
| 48 | 603693 | 江苏新能 | 3.73 | 109.88 | 8.03 | | | | 2024-05-16 | | 2024-02-20 | 37.21 | 5.39 | |
| 49 | 002166 | 莱茵生物 | 3.71 | 43.61 | 5.14 | | | | 2024-05-14 | | 2024-04-16 | 28.44 | 17.57 | |
| 50 | 300590 | 移为通信 | 3.67 | 40.32 | 3.54 | | | | 2024-05-07 | | 2024-02-19 | 35.71 | 9.16 | |
| 51 | 300596 | 利安隆 | 3.67 | 69.36 | 2.14 | | | | 2023-08-29 | | 2024-04-16 | 50.21 | 7.14 | |
| 52 | 603006 | 联明股份 | 3.66 | 23.06 | 1.91 | | | | 2024-04-03 | | 2024-02-19 | 50.06 | 37.99 | |
| 53 | 301206 | 三元生物 | 3.64 | 30.19 | 1.04 | | | | 2024-05-10 | | 2024-04-16 | 25.02 | 10.37 | |
| 54 | 000422 | 湖北宜化 | 3.61 | 131.98 | 10.07 | | | | 2024-05-17 | | 2024-03-27 | 52.68 | 0.00 | |
| 55 | 600865 | 百大集团 | 3.61 | 29.30 | 3.76 | | | | 2024-05-06 | | 2024-04-16 | 27.91 | 8.35 | |
| 56 | 603663 | 三祥新材 | 3.61 | 72.95 | 4.23 | | | | 2024-04-10 | | 2024-02-19 | 81.96 | 22.51 | |
| 57 | 600744 | 华银电力 | 3.58 | 76.11 | 20.30 | | | | 2024-05-13 | | 2024-02-20 | 35.87 | 11.14 | |
| 58 | 688015 | 交控科技 | 3.49 | 43.55 | 1.89 | | | | 2024-05-17 | | 2024-02-19 | 77.27 | 0.00 | |
| 59 | 600101 | 明星电力 | 3.45 | 51.04 | 4.21 | | | | 2024-05-14 | | 2024-02-19 | 81.56 | 1.06 | |
| 60 | 000737 | 北方铜业 | 3.43 | 85.72 | 7.26 | | | | 2024-05-17 | | 2024-02-20 | 136.47 | 0.00 | |