请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 61 | 000751 | 锌业股份 | 3.42 | 44.45 | 14.11 | | | | 2024-04-08 | | 2024-02-20 | 17.10 | 14.63 | |
| 62 | 603337 | 杰克股份 | 3.40 | 136.13 | 4.75 | | | | 2024-05-14 | | 2023-08-29 | 48.83 | 6.37 | |
| 63 | 002895 | 川恒股份 | 3.37 | 106.67 | 4.99 | | | | 2024-05-13 | | 2024-02-21 | 35.42 | 3.26 | |
| 64 | 002305 | 南国置业 | 3.36 | 40.22 | 17.34 | | | | 2023-08-29 | | 2024-04-24 | 71.85 | 9.02 | |
| 65 | 300818 | 耐普矿机 | 3.35 | 26.00 | 0.93 | | | | 2024-05-09 | | 2023-08-29 | 40.28 | 12.14 | |
| 66 | 002246 | 北化股份 | 3.32 | 58.36 | 5.49 | | | | 2024-05-17 | | 2024-02-19 | 60.33 | 0.00 | |
| 67 | 300073 | 当升科技 | 3.31 | 215.15 | 5.05 | | | | 2024-04-19 | | 2024-03-25 | 30.35 | 18.87 | |
| 68 | 000833 | 粤桂股份 | 3.30 | 25.43 | 3.78 | | | | 2024-05-14 | | 2024-02-20 | 44.42 | 3.17 | |
| 69 | 300409 | 道氏技术 | 3.29 | 52.41 | 4.86 | | | | 2024-04-11 | | 2024-02-20 | 27.57 | 14.92 | |
| 70 | 301209 | 联合化学 | 3.29 | 7.07 | 0.24 | | | | 2024-05-08 | | 2024-02-19 | 99.86 | 18.36 | |
| 71 | 603579 | 荣泰健康 | 3.28 | 33.32 | 1.39 | | | | 2024-05-14 | | 2024-02-28 | 34.10 | 4.31 | |
| 72 | 600722 | 金牛化工 | 3.26 | 31.97 | 6.80 | | | | 2024-05-07 | | 2024-02-19 | 30.92 | 9.79 | |
| 73 | 300890 | 翔丰华 | 3.24 | 31.49 | 0.97 | | | | 2024-04-10 | | 2024-02-19 | 47.22 | 24.44 | |
| 74 | 603988 | 中电电机 | 3.22 | 22.30 | 2.36 | | | | 2024-04-10 | | 2024-02-19 | 31.89 | 37.08 | |
| 75 | 300107 | 建新股份 | 3.21 | 44.39 | 3.41 | | | | 2024-05-08 | | 2024-02-19 | 252.30 | 9.28 | |
| 76 | 600367 | 红星发展 | 3.19 | 39.54 | 3.22 | | | | 2024-05-09 | | 2024-02-19 | 32.90 | 12.78 | |
| 77 | 000971 | *ST高升 | 3.19 | 7.63 | 8.48 | | | | 2023-08-28 | | 2024-05-13 | 9.76 | 55.45 | |
| 78 | 002225 | 濮耐股份 | 3.16 | 38.04 | 8.25 | | | | 2024-05-15 | | 2024-02-20 | 51.15 | 3.35 | |
| 79 | 605507 | 国邦医药 | 3.12 | 56.30 | 3.01 | | | | 2023-08-29 | | 2024-03-27 | 25.77 | 7.93 | |
| 80 | 301092 | 争光股份 | 3.09 | 12.02 | 0.43 | | | | 2023-08-29 | | 2024-02-19 | 45.51 | 10.88 | |