请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
21 | 873001 | 纬达光电 | 27.68 | 3.23 | 0.38 | | | | 2024-03-01 | | 2023-08-25 | 32.28 | 30.29 | |
22 | 835207 | 众诚科技 | 27.60 | 2.55 | 0.35 | | | | 2024-02-27 | | 2023-08-28 | 33.27 | 35.84 | |
23 | 836433 | 大唐药业 | 27.49 | 7.56 | 1.69 | | | | 2024-02-22 | | 2023-08-25 | 42.81 | 23.59 | |
24 | 300107 | 建新股份 | 27.36 | 44.39 | 3.41 | | | | 2024-05-08 | | 2024-02-19 | 252.30 | 9.28 | |
25 | 872351 | 华光源海 | 27.22 | 2.30 | 0.35 | | | | 2024-02-27 | | 2023-06-26 | 27.34 | 29.13 | |
26 | 838924 | 广脉科技 | 25.70 | 5.54 | 0.49 | | | | 2024-03-06 | | 2023-08-25 | 100.18 | 17.30 | |
27 | 871245 | 威博液压 | 25.34 | 2.67 | 0.24 | | | | 2024-04-18 | | 2023-06-09 | 30.48 | 16.14 | |
28 | 832278 | 鹿得医疗 | 25.21 | 3.94 | 0.73 | | | | 2024-02-21 | | 2023-08-23 | 10.43 | 28.00 | |
29 | 871396 | 常辅股份 | 24.84 | 4.48 | 0.42 | | | | 2024-02-29 | | 2023-06-08 | 72.42 | 28.73 | |
30 | 833454 | 同心传动 | 24.04 | 4.65 | 0.60 | | | | 2024-02-27 | | 2023-08-23 | 53.16 | 35.42 | |
31 | 833171 | 国航远洋 | 23.80 | 9.54 | 2.20 | | | | 2024-05-13 | | 2023-06-26 | 28.78 | 10.88 | |
32 | 300067 | 安诺其 | 22.38 | 37.65 | 7.72 | | | | 2024-05-06 | | 2024-02-19 | 76.81 | 12.86 | |
33 | 831689 | 克莱特 | 21.30 | 4.09 | 0.36 | | | | 2024-02-27 | | 2023-06-20 | 47.62 | 22.24 | |
34 | 833075 | 柏星龙 | 19.91 | 2.62 | 0.25 | | | | 2024-03-01 | | 2023-08-25 | 43.34 | 8.19 | |
35 | 872190 | 雷神科技 | 19.67 | 7.28 | 0.53 | | | | 2024-03-05 | | 2023-08-28 | 40.84 | 42.73 | |
36 | 836149 | 旭杰科技 | 19.41 | 2.89 | 0.48 | | | | 2024-03-01 | | 2023-06-26 | 70.34 | 9.73 | |
37 | 873169 | 七丰精工 | 18.83 | 2.85 | 0.50 | | | | 2024-02-27 | | 2023-08-25 | 15.81 | 32.78 | |
38 | 830974 | 凯大催化 | 18.77 | 6.42 | 1.07 | | | | 2024-02-29 | | 2023-08-25 | 14.04 | 36.40 | |
39 | 838275 | 驱动力 | 18.52 | 3.07 | 0.90 | | | | 2024-02-21 | | 2023-06-28 | 18.34 | 24.17 | |
40 | 300411 | 金盾股份 | 18.48 | 44.89 | 2.70 | | | | 2024-05-08 | | 2024-02-19 | 274.94 | 7.05 | |