请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 101 | 873122 | 中纺标 | 9.98 | 9.05 | 0.21 | | | | 2024-02-28 | | 2023-08-25 | 314.18 | 31.23 | |
| 102 | 832802 | 保丽洁 | 9.89 | 1.40 | 0.16 | | | | 2024-02-27 | | 2023-08-28 | 43.32 | 13.04 | |
| 103 | 834407 | 驰诚股份 | 9.87 | 1.37 | 0.14 | | | | 2024-03-01 | | 2023-08-25 | 74.19 | 15.77 | |
| 104 | 832000 | 安徽凤凰 | 9.86 | 4.68 | 0.47 | | | | 2024-05-17 | | 2023-08-25 | 99.19 | 0.00 | |
| 105 | 832145 | 恒合股份 | 9.81 | 2.25 | 0.45 | | | | 2024-02-27 | | 2023-08-24 | 9.61 | 18.64 | |
| 106 | 834682 | 球冠电缆 | 9.81 | 5.55 | 1.04 | | | | 2024-04-22 | | 2023-06-26 | 46.70 | 12.32 | |
| 107 | 830832 | 齐鲁华信 | 9.73 | 5.29 | 1.25 | | | | 2024-03-01 | | 2024-04-16 | 10.42 | 18.30 | |
| 108 | 831726 | 朱老六 | 9.71 | 4.24 | 0.56 | | | | 2023-06-26 | | 2024-04-16 | 3.83 | 25.59 | |
| 109 | 603377 | ST东时 | 9.65 | 15.78 | 7.20 | | | | 2023-06-14 | | 2024-05-16 | 4.78 | 74.59 | |
| 110 | 430718 | 合肥高科 | 9.64 | 2.66 | 0.24 | | | | 2024-04-17 | | 2023-06-14 | 112.50 | 11.83 | |
| 111 | 600843 | 上工申贝 | 9.63 | 38.62 | 4.69 | | | | 2024-05-15 | | 2024-02-19 | 99.76 | 0.24 | |
| 112 | 603739 | 蔚蓝生物 | 9.60 | 43.95 | 2.53 | | | | 2024-05-10 | | 2024-04-16 | 91.93 | 14.85 | |
| 113 | 600506 | 统一股份 | 9.58 | 20.53 | 1.48 | | | | 2024-03-20 | | 2024-02-19 | 57.42 | 5.38 | |
| 114 | 838163 | 方大新材 | 9.52 | 9.48 | 0.61 | | | | 2024-04-29 | | 2023-08-23 | 187.82 | 4.59 | |
| 115 | 430489 | 佳先股份 | 9.46 | 4.92 | 0.85 | | | | 2024-02-22 | | 2023-06-09 | 28.00 | 21.74 | |
| 116 | 002735 | 王子新材 | 9.37 | 26.14 | 1.91 | | | | 2024-03-25 | | 2024-02-19 | 70.32 | 14.41 | |
| 117 | 872392 | 佳合科技 | 9.33 | 1.39 | 0.15 | | | | 2024-02-27 | | 2023-08-24 | 54.97 | 18.02 | |
| 118 | 834475 | 三友科技 | 9.32 | 3.44 | 0.45 | | | | 2024-03-15 | | 2023-08-28 | 21.12 | 24.83 | |
| 119 | 836414 | 欧普泰 | 9.27 | 3.38 | 0.39 | | | | 2024-02-29 | | 2023-08-25 | 5.82 | 34.38 | |
| 120 | 603960 | 克来机电 | 9.20 | 63.38 | 2.61 | | | | 2024-03-06 | | 2023-08-25 | 56.39 | 43.00 | |