请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
61 | 000518 | 四环生物 | 3.76 | 25.23 | 10.30 | | | | 2024-05-09 | | 2024-04-22 | 20.10 | 14.34 | |
62 | 000532 | 华金资本 | 3.76 | 44.90 | 3.44 | | | | 2024-05-14 | | 2024-04-22 | 31.65 | 9.24 | |
63 | 002813 | 路畅科技 | 3.75 | 35.14 | 1.18 | | | | 2024-05-06 | | 2024-04-18 | 16.15 | 13.51 | |
64 | 600665 | 天地源 | 3.75 | 30.67 | 8.64 | | | | 2024-05-17 | | 2024-04-22 | 59.91 | 0.00 | |
65 | 000705 | 浙江震元 | 3.74 | 23.86 | 2.82 | | | | 2024-05-08 | | 2024-04-22 | 18.49 | 10.48 | |
66 | 300020 | *ST银江 | 3.74 | 22.30 | 7.66 | | | | 2024-04-29 | | 2024-05-10 | 4.68 | 56.50 | |
67 | 300268 | ST佳沃 | 3.74 | 11.91 | 1.34 | | | | 2024-05-16 | | 2024-05-13 | 31.03 | 5.21 | |
68 | 002616 | 长青集团 | 3.72 | 23.20 | 4.71 | | | | 2024-05-10 | | 2024-04-22 | 26.09 | 8.02 | |
69 | 603506 | 南都物业 | 3.69 | 22.91 | 1.88 | | | | 2024-05-13 | | 2024-04-18 | 52.31 | 0.00 | |
70 | 300804 | 广康生化 | 3.68 | 4.35 | 0.18 | | | | 2024-05-08 | | 2024-04-22 | 19.99 | 15.24 | |
71 | 300314 | 戴维医疗 | 3.66 | 22.70 | 1.89 | | | | 2024-05-08 | | 2024-04-22 | 17.88 | 13.17 | |
72 | 000965 | 天保基建 | 3.65 | 42.18 | 11.10 | | | | 2024-05-17 | | 2024-04-19 | 48.44 | 0.00 | |
73 | 836547 | 无锡晶海 | 3.57 | 3.35 | 0.17 | | | | 2024-05-08 | | 2024-04-19 | 17.61 | 15.25 | |
74 | 603222 | 济民医疗 | 3.57 | 36.34 | 5.37 | | | | 2024-05-10 | | 2024-04-19 | 23.54 | 27.44 | |
75 | 301126 | 达嘉维康 | 3.56 | 11.07 | 1.10 | | | | 2024-05-09 | | 2024-04-19 | 25.03 | 18.30 | |
76 | 002037 | 保利联合 | 3.53 | 34.86 | 4.84 | | | | 2024-05-17 | | 2024-04-22 | 36.81 | 0.00 | |
77 | 600743 | 华远地产 | 3.51 | 37.78 | 23.47 | | | | 2024-05-17 | | 2024-04-24 | 45.05 | 0.00 | |
78 | 300481 | 濮阳惠成 | 3.51 | 45.13 | 2.94 | | | | 2024-05-13 | | 2024-04-24 | 15.58 | 12.83 | |
79 | 002404 | 嘉欣丝绸 | 3.50 | 30.24 | 4.61 | | | | 2024-05-15 | | 2024-04-22 | 23.08 | 0.30 | |
80 | 002802 | 洪汇新材 | 3.50 | 21.24 | 1.81 | | | | 2024-05-17 | | 2024-04-22 | 41.62 | 0.00 | |