请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
81 | 002802 | 洪汇新材 | 3.50 | 21.24 | 1.81 | | | | 2024-05-17 | | 2024-04-22 | 41.62 | 0.00 | |
82 | 301277 | 新天地 | 3.48 | 10.61 | 0.70 | | | | 2024-05-13 | | 2024-04-22 | 31.31 | 17.63 | |
83 | 600367 | 红星发展 | 3.44 | 39.54 | 3.22 | | | | 2024-05-09 | | 2024-04-23 | 21.34 | 12.78 | |
84 | 002425 | 凯撒文化 | 3.44 | 30.58 | 9.56 | | | | 2024-05-15 | | 2024-05-13 | 15.11 | 5.04 | |
85 | 000790 | 华神科技 | 3.42 | 25.87 | 6.23 | | | | 2024-05-08 | | 2024-04-22 | 17.90 | 9.39 | |
86 | 600791 | 京能置业 | 3.40 | 18.76 | 4.52 | | | | 2024-05-17 | | 2024-04-22 | 33.87 | 0.00 | |
87 | 002208 | 合肥城建 | 3.40 | 49.44 | 8.03 | | | | 2024-05-17 | | 2024-04-22 | 31.06 | 0.00 | |
88 | 002827 | 高争民爆 | 3.36 | 61.35 | 2.76 | | | | 2024-05-17 | | 2024-04-22 | 63.62 | 0.00 | |
89 | 300262 | *ST巴安 | 3.34 | 6.95 | 6.68 | | | | 2024-04-29 | | 2024-05-13 | 25.30 | 49.27 | |
90 | 600463 | 空港股份 | 3.33 | 30.90 | 3.00 | | | | 2024-05-17 | | 2024-04-19 | 41.87 | 0.00 | |
91 | 601188 | 龙江交通 | 3.33 | 48.29 | 13.16 | | | | 2024-05-10 | | 2024-04-22 | 11.89 | 7.56 | |
92 | 600796 | 钱江生化 | 3.32 | 15.54 | 3.01 | | | | 2024-05-08 | | 2024-04-22 | 13.91 | 13.42 | |
93 | 600744 | 华银电力 | 3.30 | 76.11 | 20.30 | | | | 2024-05-13 | | 2024-04-23 | 27.12 | 11.14 | |
94 | 603693 | 江苏新能 | 3.27 | 109.88 | 8.03 | | | | 2024-05-16 | | 2024-04-23 | 34.51 | 5.39 | |
95 | 837046 | 亿能电力 | 3.26 | 2.60 | 0.32 | | | | 2024-05-13 | | 2024-04-18 | 16.86 | 14.70 | |
96 | 300683 | 海特生物 | 3.24 | 31.96 | 1.22 | | | | 2024-05-14 | | 2024-04-22 | 21.33 | 11.92 | |
97 | 600722 | 金牛化工 | 3.23 | 31.97 | 6.80 | | | | 2024-05-07 | | 2024-04-23 | 23.36 | 9.79 | |
98 | 600649 | 城投控股 | 3.23 | 111.26 | 25.29 | | | | 2024-05-17 | | 2024-04-19 | 33.33 | 0.00 | |
99 | 600869 | 远东股份 | 3.19 | 97.50 | 22.21 | | | | 2024-05-14 | | 2024-04-23 | 20.60 | 10.95 | |
100 | 300511 | 雪榕生物 | 3.16 | 16.63 | 4.18 | | | | 2024-05-10 | | 2024-04-22 | 25.55 | 16.91 | |