请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
101 | 300880 | 迦南智能 | 3.15 | 35.65 | 1.94 | | | | 2024-05-14 | | 2024-04-22 | 27.22 | 8.56 | |
102 | 002868 | 绿康生化 | 3.15 | 26.69 | 1.53 | | | | 2024-05-10 | | 2024-04-24 | 19.54 | 8.57 | |
103 | 000529 | 广弘控股 | 3.14 | 43.30 | 5.70 | | | | 2024-05-15 | | 2024-04-19 | 31.49 | 4.64 | |
104 | 300171 | 东富龙 | 3.13 | 85.42 | 5.59 | | | | 2024-05-08 | | 2024-04-25 | 14.53 | 12.38 | |
105 | 832471 | 美邦科技 | 3.13 | 2.90 | 0.29 | | | | 2024-05-08 | | 2024-04-25 | 12.42 | 26.15 | |
106 | 601368 | 绿城水务 | 3.13 | 40.15 | 8.84 | | | | 2024-05-13 | | 2024-04-22 | 9.13 | 5.42 | |
107 | 301226 | 祥明智能 | 3.12 | 8.33 | 0.49 | | | | 2024-05-06 | | 2024-04-22 | 15.77 | 7.93 | |
108 | 600979 | 广安爱众 | 3.10 | 46.66 | 12.31 | | | | 2024-05-13 | | 2024-04-22 | 20.32 | 8.01 | |
109 | 002225 | 濮耐股份 | 3.10 | 38.04 | 8.25 | | | | 2024-05-15 | | 2024-04-17 | 38.86 | 3.35 | |
110 | 300925 | 法本信息 | 3.09 | 34.33 | 3.19 | | | | 2024-05-06 | | 2024-04-22 | 28.83 | 12.22 | |
111 | 603809 | 豪能股份 | 3.09 | 52.97 | 3.93 | | | | 2024-05-08 | | 2024-04-19 | 47.54 | 1.82 | |
112 | 603125 | 常青科技 | 3.08 | 17.05 | 0.48 | | | | 2024-05-17 | | 2024-04-17 | 25.83 | 0.00 | |
113 | 000504 | 南华生物 | 3.07 | 22.60 | 3.11 | | | | 2024-05-10 | | 2024-04-22 | 10.82 | 28.93 | |
114 | 300819 | 聚杰微纤 | 3.07 | 20.76 | 1.35 | | | | 2024-05-16 | | 2024-04-22 | 37.75 | 3.87 | |
115 | 601933 | 永辉超市 | 3.07 | 222.28 | 90.73 | | | | 2024-05-08 | | 2024-04-19 | 12.90 | 6.49 | |
116 | 002246 | 北化股份 | 3.07 | 58.36 | 5.49 | | | | 2024-05-17 | | 2024-04-18 | 40.61 | 0.00 | |
117 | 300177 | 中海达 | 3.06 | 41.71 | 6.06 | | | | 2024-05-09 | | 2024-04-19 | 54.61 | 12.80 | |
118 | 002626 | 金达威 | 3.05 | 95.94 | 6.09 | | | | 2024-05-09 | | 2024-04-18 | 18.07 | 8.38 | |
119 | 002670 | 国盛金控 | 3.04 | 173.55 | 16.22 | | | | 2024-05-06 | | 2024-04-17 | 22.43 | 16.67 | |
120 | 300233 | 金城医药 | 3.03 | 64.80 | 3.70 | | | | 2024-05-08 | | 2024-04-17 | 16.60 | 9.33 | |