请选择排行类型:
请选择排行时间:
序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
---|
21 | 002310 | *ST东园 | 12.75 | 33.32 | 26.87 | | | | 2024-05-17 | | 2024-05-13 | 21.57 | 0.00 | |
22 | 600239 | 云南城投 | 12.31 | 40.62 | 16.06 | | | | 2024-05-17 | | 2024-05-14 | 25.25 | 0.00 | |
23 | 002341 | ST新纶 | 12.06 | 19.78 | 11.50 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 18.48 | |
24 | 002700 | ST浩源 | 11.60 | 23.99 | 4.22 | | | | 2024-05-17 | | 2024-05-14 | 6.57 | 0.00 | |
25 | 000504 | 南华生物 | 11.01 | 22.60 | 3.11 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 21.06 | |
26 | 002312 | 川发龙蟒 | 10.88 | 117.09 | 13.68 | | | | 2024-05-17 | | 2024-05-14 | 19.89 | 0.00 | |
27 | 600421 | 华嵘控股 | 10.41 | 11.96 | 1.96 | | | | 2024-05-13 | | 2024-05-14 | 8.91 | 1.93 | |
28 | 300043 | 星辉娱乐 | 9.88 | 36.05 | 12.43 | | | | 2024-05-16 | | 2024-05-13 | 19.34 | 7.64 | |
29 | 002610 | ST爱康 | 9.77 | 46.94 | 44.70 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 18.60 | |
30 | 300876 | 蒙泰高新 | 9.70 | 16.66 | 0.68 | | | | 2024-05-17 | | 2024-05-13 | 39.06 | 0.00 | |
31 | 001267 | 汇绿生态 | 9.67 | 16.61 | 3.63 | | | | 2024-05-17 | | 2024-05-13 | 17.14 | 0.00 | |
32 | 603125 | 常青科技 | 9.57 | 17.05 | 0.48 | | | | 2024-05-17 | | 2024-05-15 | 21.01 | 0.00 | |
33 | 600649 | 城投控股 | 8.49 | 111.26 | 25.29 | | | | 2024-05-17 | | 2024-05-13 | 21.88 | 0.00 | |
34 | 838971 | 天马新材 | 8.39 | 9.22 | 0.85 | | | | 2024-05-17 | | 2024-05-13 | 17.98 | 0.00 | |
35 | 002442 | 龙星化工 | 8.21 | 25.61 | 4.85 | | | | 2024-05-15 | | 2024-05-13 | 10.23 | 0.56 | |
36 | 831445 | 龙竹科技 | 8.16 | 4.71 | 0.92 | | | | 2024-05-17 | | 2024-05-13 | 15.68 | 0.00 | |
37 | 605268 | 王力安防 | 7.99 | 39.68 | 4.36 | | | | 2024-05-17 | | 2024-05-13 | 14.61 | 0.00 | |
38 | 002067 | 景兴纸业 | 7.82 | 33.00 | 10.58 | | | | 2024-05-15 | | 2024-05-13 | 6.12 | 6.87 | |
39 | 002470 | 金正大 | 7.61 | 53.19 | 32.83 | | | | 2024-05-16 | | 2024-05-13 | 9.46 | 5.26 | |
40 | 002857 | 三晖电气 | 7.61 | 16.38 | 1.28 | | | | 2024-05-15 | | 2024-05-13 | 12.79 | 3.69 | |