请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 101 | 003033 | 征和工业 | 5.08 | 21.71 | 0.81 | | | | 2024-05-15 | | 2024-05-13 | 6.36 | 7.93 | |
| 102 | 600376 | 首开股份 | 5.05 | 82.51 | 25.79 | | | | 2024-05-17 | | 2024-05-14 | 19.40 | 0.00 | |
| 103 | 600423 | 柳化股份 | 5.02 | 24.54 | 7.99 | | | | 2024-05-17 | | 2024-05-13 | 5.86 | 0.00 | |
| 104 | 300649 | 杭州园林 | 4.99 | 13.77 | 1.05 | | | | 2024-05-17 | | 2024-05-13 | 18.55 | 0.00 | |
| 105 | 300776 | 帝尔激光 | 4.99 | 89.66 | 1.67 | | | | 2024-05-17 | | 2024-05-16 | 20.00 | 0.00 | |
| 106 | 603208 | 江山欧派 | 4.98 | 51.70 | 1.77 | | | | 2024-05-17 | | 2024-05-13 | 27.91 | 0.00 | |
| 107 | 601588 | 北辰实业 | 4.93 | 51.83 | 26.58 | | | | 2024-05-17 | | 2024-05-13 | 11.43 | 0.00 | |
| 108 | 002539 | 云图控股 | 4.89 | 76.20 | 8.82 | | | | 2024-05-17 | | 2024-05-14 | 5.62 | 0.00 | |
| 109 | 600748 | 上实发展 | 4.86 | 62.75 | 18.46 | | | | 2024-05-17 | | 2024-05-13 | 13.33 | 0.00 | |
| 110 | 600340 | 华夏幸福 | 4.85 | 55.66 | 38.92 | | | | 2024-05-17 | | 2024-05-14 | 18.18 | 0.00 | |
| 111 | 301591 | 肯特股份 | 4.84 | 9.76 | 0.20 | | | | 2024-05-17 | | 2024-05-13 | 30.00 | 0.00 | |
| 112 | 300706 | 阿石创 | 4.84 | 22.75 | 1.13 | | | | 2024-05-17 | | 2024-05-15 | 13.50 | 0.00 | |
| 113 | 002156 | 通富微电 | 4.82 | 315.85 | 15.17 | | | | 2024-05-15 | | 2024-05-14 | 6.12 | 0.43 | |
| 114 | 301137 | 哈焊华通 | 4.82 | 15.47 | 1.02 | | | | 2024-05-17 | | 2024-05-13 | 6.37 | 0.00 | |
| 115 | 000514 | 渝 开 发 | 4.81 | 33.74 | 8.44 | | | | 2024-05-17 | | 2024-05-13 | 17.65 | 0.00 | |
| 116 | 000506 | *ST中润 | 4.80 | 26.83 | 9.28 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 18.59 | |
| 117 | 002572 | 索菲亚 | 4.80 | 137.68 | 6.39 | | | | 2024-05-17 | | 2024-05-13 | 17.45 | 0.00 | |
| 118 | 600322 | 津投城开 | 4.79 | 22.88 | 11.06 | | | | 2024-05-17 | | 2024-05-14 | 20.35 | 0.00 | |
| 119 | 002435 | ST长康 | 4.77 | 20.63 | 12.06 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 18.18 | |
| 120 | 600736 | 苏州高新 | 4.77 | 59.29 | 11.51 | | | | 2024-05-17 | | 2024-05-13 | 8.65 | 0.00 | |