请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 81 | 300991 | 创益通 | 5.76 | 11.30 | 0.65 | | | | 2024-05-17 | | 2024-05-13 | 28.26 | 0.00 | |
| 82 | 603682 | 锦和商管 | 5.65 | 26.46 | 4.72 | | | | 2024-05-17 | | 2024-05-14 | 20.17 | 0.00 | |
| 83 | 603216 | 梦天家居 | 5.65 | 6.40 | 0.57 | | | | 2024-05-17 | | 2024-05-13 | 11.34 | 0.00 | |
| 84 | 688015 | 交控科技 | 5.62 | 43.55 | 1.89 | | | | 2024-05-17 | | 2024-05-14 | 23.62 | 0.00 | |
| 85 | 300644 | 南京聚隆 | 5.60 | 22.26 | 0.85 | | | | 2024-05-17 | | 2024-05-13 | 41.48 | 0.00 | |
| 86 | 300542 | 新晨科技 | 5.58 | 43.97 | 2.44 | | | | 2024-05-17 | | 2024-05-13 | 45.36 | 0.00 | |
| 87 | 000697 | 炼石航空 | 5.50 | 47.83 | 5.81 | | | | 2024-05-17 | | 2024-05-13 | 16.90 | 0.00 | |
| 88 | 603255 | 鼎际得 | 5.46 | 21.20 | 0.61 | | | | 2024-05-17 | | 2024-05-13 | 8.91 | 0.00 | |
| 89 | 000622 | *ST恒立 | 5.38 | 6.54 | 4.25 | | | | 2024-05-13 | | 2024-05-17 | 0.00 | 18.52 | |
| 90 | 002075 | 沙钢股份 | 5.38 | 103.58 | 21.94 | | | | 2024-05-17 | | 2024-05-13 | 11.06 | 0.00 | |
| 91 | 300187 | 永清环保 | 5.31 | 38.49 | 6.44 | | | | 2024-05-15 | | 2024-05-14 | 1.53 | 1.16 | |
| 92 | 000670 | 盈方微 | 5.22 | 38.29 | 7.23 | | | | 2024-05-16 | | 2024-05-13 | 8.83 | 2.21 | |
| 93 | 600202 | 哈空调 | 5.18 | 18.75 | 3.83 | | | | 2024-05-16 | | 2024-05-13 | 2.95 | 4.12 | |
| 94 | 000902 | 新洋丰 | 5.17 | 147.76 | 11.37 | | | | 2024-05-17 | | 2024-05-14 | 6.91 | 0.00 | |
| 95 | 301348 | 蓝箭电子 | 5.17 | 15.59 | 0.50 | | | | 2024-05-17 | | 2024-05-13 | 12.24 | 0.00 | |
| 96 | 002596 | 海南瑞泽 | 5.14 | 20.77 | 10.54 | | | | 2024-05-16 | | 2024-05-14 | 8.84 | 2.48 | |
| 97 | 600675 | 中华企业 | 5.12 | 202.60 | 61.02 | | | | 2024-05-17 | | 2024-05-14 | 16.49 | 0.00 | |
| 98 | 300155 | 安居宝 | 5.12 | 17.05 | 3.30 | | | | 2024-05-17 | | 2024-05-13 | 47.85 | 0.00 | |
| 99 | 601456 | 国联证券 | 5.09 | 291.52 | 23.89 | | | | 2024-05-16 | | 2024-04-25 | 16.63 | 3.63 | |
| 100 | 605286 | 同力日升 | 5.08 | 40.93 | 1.68 | | | | 2024-05-16 | | 2024-05-13 | 9.34 | 0.73 | |