请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 61 | 002789 | 建艺集团 | 6.57 | 15.09 | 1.31 | | | | 2024-05-16 | | 2024-05-13 | 28.35 | 3.69 | |
| 62 | 000819 | 岳阳兴长 | 6.57 | 49.14 | 2.99 | | | | 2024-05-17 | | 2024-05-13 | 13.48 | 0.00 | |
| 63 | 300830 | 金现代 | 6.56 | 20.39 | 3.10 | | | | 2024-05-17 | | 2024-05-13 | 13.86 | 0.00 | |
| 64 | 600581 | 八一钢铁 | 6.54 | 48.26 | 15.32 | | | | 2024-05-17 | | 2024-05-13 | 4.65 | 0.00 | |
| 65 | 603950 | 长源东谷 | 6.45 | 55.19 | 3.24 | | | | 2024-05-17 | | 2024-05-13 | 22.08 | 0.00 | |
| 66 | 301317 | 鑫磊股份 | 6.34 | 8.01 | 0.45 | | | | 2024-05-15 | | 2024-05-14 | 0.22 | 5.49 | |
| 67 | 002791 | 坚朗五金 | 6.33 | 68.15 | 1.64 | | | | 2024-05-17 | | 2024-05-14 | 24.09 | 0.00 | |
| 68 | 600193 | 创兴资源 | 6.29 | 18.74 | 4.25 | | | | 2024-05-17 | | 2024-05-13 | 20.82 | 0.00 | |
| 69 | 603326 | 我乐家居 | 6.21 | 25.62 | 3.16 | | | | 2024-05-17 | | 2024-05-13 | 17.51 | 0.00 | |
| 70 | 300819 | 聚杰微纤 | 6.18 | 20.76 | 1.35 | | | | 2024-05-16 | | 2024-05-13 | 25.31 | 3.87 | |
| 71 | 834765 | 美之高 | 6.17 | 3.39 | 0.44 | | | | 2024-05-17 | | 2024-05-13 | 13.93 | 0.00 | |
| 72 | 002599 | 盛通股份 | 6.12 | 23.24 | 4.02 | | | | 2024-05-15 | | 2024-05-13 | 5.09 | 5.56 | |
| 73 | 600844 | 丹化科技 | 6.12 | 25.82 | 8.22 | | | | 2024-05-17 | | 2024-05-13 | 14.18 | 0.00 | |
| 74 | 002208 | 合肥城建 | 6.09 | 49.44 | 8.03 | | | | 2024-05-17 | | 2024-05-14 | 22.47 | 0.00 | |
| 75 | 002918 | 蒙娜丽莎 | 6.03 | 28.19 | 2.19 | | | | 2024-05-17 | | 2024-05-13 | 19.98 | 0.00 | |
| 76 | 833873 | 中设咨询 | 5.98 | 3.48 | 1.09 | | | | 2024-05-16 | | 2024-05-15 | 2.25 | 1.85 | |
| 77 | 001322 | 箭牌家居 | 5.93 | 18.12 | 1.66 | | | | 2024-05-17 | | 2024-05-13 | 20.22 | 0.00 | |
| 78 | 002410 | 广联达 | 5.87 | 219.84 | 15.88 | | | | 2024-05-17 | | 2024-05-13 | 18.19 | 0.00 | |
| 79 | 002047 | 宝鹰股份 | 5.87 | 27.49 | 13.41 | | | | 2024-05-17 | | 2024-05-13 | 15.82 | 0.00 | |
| 80 | 002542 | 中化岩土 | 5.79 | 36.18 | 16.01 | | | | 2024-05-17 | | 2024-05-15 | 7.11 | 0.00 | |