请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 比值 | 流通市值 | 流通股(亿) | 当前收盘 | 均价 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手率 |
|---|
| 41 | 300749 | 顶固集创 | 7.59 | 11.06 | 1.56 | | | | 2024-05-17 | | 2024-05-13 | 17.55 | 0.00 | |
| 42 | 833346 | 威贸电子 | 7.53 | 3.38 | 0.28 | | | | 2024-05-17 | | 2024-05-15 | 9.77 | 0.00 | |
| 43 | 603325 | 博隆技术 | 7.47 | 13.51 | 0.16 | | | | 2024-05-16 | | 2024-05-14 | 17.11 | 0.28 | |
| 44 | 002427 | 尤夫股份 | 7.46 | 40.47 | 9.85 | | | | 2024-05-17 | | 2024-05-13 | 21.96 | 0.00 | |
| 45 | 832876 | 慧为智能 | 7.45 | 2.57 | 0.30 | | | | 2024-05-15 | | 2024-05-13 | 4.25 | 8.43 | |
| 46 | 002569 | ST步森 | 7.38 | 8.38 | 1.40 | | | | 2024-05-15 | | 2024-05-13 | 5.63 | 0.00 | |
| 47 | 600355 | 精伦电子 | 7.37 | 18.70 | 4.92 | | | | 2024-05-15 | | 2024-05-13 | 19.50 | 1.30 | |
| 48 | 600622 | 光大嘉宝 | 7.30 | 39.75 | 15.00 | | | | 2024-05-17 | | 2024-05-14 | 17.78 | 0.00 | |
| 49 | 300732 | 设研院 | 7.26 | 31.63 | 3.24 | | | | 2024-05-17 | | 2024-05-13 | 43.47 | 0.00 | |
| 50 | 300737 | 科顺股份 | 7.26 | 55.64 | 9.00 | | | | 2024-05-17 | | 2024-05-13 | 35.82 | 0.00 | |
| 51 | 300616 | 尚品宅配 | 7.20 | 20.22 | 1.24 | | | | 2024-05-17 | | 2024-05-13 | 22.78 | 0.00 | |
| 52 | 301227 | 森鹰窗业 | 7.19 | 8.85 | 0.34 | | | | 2024-05-17 | | 2024-05-13 | 9.65 | 0.00 | |
| 53 | 870976 | 视声智能 | 7.18 | 2.86 | 0.18 | | | | 2024-05-17 | | 2024-05-15 | 8.36 | 0.00 | |
| 54 | 603332 | 苏州龙杰 | 7.16 | 21.31 | 2.16 | | | | 2024-05-17 | | 2024-05-13 | 23.59 | 0.00 | |
| 55 | 600657 | 信达地产 | 6.77 | 119.36 | 28.49 | | | | 2024-05-17 | | 2024-05-13 | 17.37 | 0.00 | |
| 56 | 605303 | 园林股份 | 6.76 | 6.67 | 0.68 | | | | 2024-05-17 | | 2024-05-13 | 24.97 | 0.00 | |
| 57 | 301131 | 聚赛龙 | 6.76 | 9.39 | 0.23 | | | | 2024-05-17 | | 2024-05-13 | 12.87 | 0.00 | |
| 58 | 301088 | 戎美股份 | 6.74 | 7.04 | 0.58 | | | | 2024-05-15 | | 2024-05-13 | 0.83 | 5.58 | |
| 59 | 603180 | 金牌厨柜 | 6.60 | 39.95 | 1.54 | | | | 2024-05-17 | | 2024-05-13 | 17.41 | 0.00 | |
| 60 | 603801 | 志邦家居 | 6.57 | 81.59 | 4.32 | | | | 2024-05-17 | | 2024-05-13 | 20.55 | 0.00 | |